home / stock / ever:cc / ever:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 653,712 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 653,712 | 05-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 295,910 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 179,945 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 46,571 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 126,800 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,000 | 04-29-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 55,100 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,001 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 182,432 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 145,391 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 250,515 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.105 | 968,300 | 04-21-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 215,002 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 134,484 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 252,414 | 04-18-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 111,475 | 04-15-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 111,000 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 110,047 | 04-13-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 261,472 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 43,011 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) announces that the TSX Venture Ex...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) is pleased to announce the launch of this season’s field program on the Company’s road-accessible DEM precious and strategic...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) is pleased to report that it has cl...