home / stock / evgdf / evgdf quote
Last: | $0.0621 |
---|---|
Change Percent: | 8.95% |
Open: | $0.0527 |
Close: | $0.057 |
High: | $0.0621 |
Low: | $0.0527 |
Volume: | 98,350 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0621 | $0.0527 | $0.057 | $0.0621 | $0.0527 | 98,350 | 07-17-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 533 | 07-16-2024 |
$0.05871 | $0.0604 | $0.05871 | $0.0604 | $0.05871 | 4,181 | 07-15-2024 |
$0.061 | $0.06222 | $0.061 | $0.06222 | $0.061 | 10,150 | 07-12-2024 |
$0.062 | $0.0628 | $0.062 | $0.0628 | $0.062 | 1,500 | 07-11-2024 |
$0.0656 | $0.0611 | $0.0656 | $0.066 | $0.0611 | 7,033 | 07-10-2024 |
$0.07 | $0.06795 | $0.07 | $0.07 | $0.0665 | 900 | 07-09-2024 |
$0.0627 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 2,510 | 07-08-2024 |
$0.0691 | $0 | $0.0691 | $0 | $0 | 27 | 07-05-2024 |
$0.0691 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | 363 | 07-04-2024 |
$0.0691 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | 363 | 07-03-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 116 | 07-01-2024 |
$0.06224 | $0.06224 | $0.06224 | $0.06224 | $0.06224 | 3,050 | 06-28-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 10,257 | 06-27-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 90,063 | 06-26-2024 |
$0.06823 | $0.06645 | $0.06823 | $0.06823 | $0.06645 | 7,620 | 06-24-2024 |
$0.0709 | $0.06745 | $0.0709 | $0.0709 | $0.062 | 389,060 | 06-21-2024 |
$0.0658 | $0.0656 | $0.0658 | $0.068 | $0.0644 | 12,626 | 06-20-2024 |
$0.0656 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 41,025 | 06-19-2024 |
$0.0656 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 41,025 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevation Gold Mining Company Name:
EVGDF Stock Symbol:
OTCMKTS Market:
Elevation Gold Mining Website:
Elevation Gold Reports Q2 2024 Production Results Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold") announces operating results for the three and six months ...
Elevation Gold Announces Results of Annual General Meeting Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold") is pleased to announce that shareholders approv...
Elevation Gold Reports Financial Results for Quarter Ended March 31, 2024, including $12.9M in Total Revenue Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold")...