home / stock / evgif / evgif quote
Last: | $1.59 |
---|---|
Change Percent: | -5.03% |
Open: | $1.67 |
Close: | $1.59 |
High: | $1.67 |
Low: | $1.56 |
Volume: | 3,800 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.67 | $1.59 | $1.67 | $1.56 | 3,800 | 07-12-2024 |
$1.63 | $0 | $1.63 | $0 | $0 | 500 | 07-11-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 07-08-2024 |
$1.6282 | $1.6282 | $1.6282 | $1.6282 | $1.6282 | 300 | 07-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 300 | 07-02-2024 |
$1.5 | $1.455 | $1.5 | $1.5 | $1.455 | 400 | 06-28-2024 |
$1.4803 | $1.475 | $1.4803 | $1.51 | $1.475 | 800 | 06-26-2024 |
$1.395 | $1.395 | $1.395 | $1.395 | $1.395 | 400 | 06-20-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 300 | 06-17-2024 |
$1.42 | $1.4075 | $1.42 | $1.42 | $1.395 | 1,200 | 06-13-2024 |
$1.385 | $1.38 | $1.385 | $1.4025 | $1.37 | 3,700 | 06-12-2024 |
$1.355 | $1.3849 | $1.355 | $1.3888 | $1.355 | 2,100 | 06-11-2024 |
$1.37 | $1.405 | $1.37 | $1.42 | $1.37 | 2,871 | 06-10-2024 |
$1.41 | $1.39 | $1.41 | $1.41 | $1.39 | 2,329 | 06-07-2024 |
$1.4275 | $1.43 | $1.4275 | $1.43 | $1.425 | 1,600 | 06-06-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 900 | 06-05-2024 |
$1.45 | $1.415 | $1.45 | $1.45 | $1.41 | 2,900 | 06-04-2024 |
$1.4425 | $1.4188 | $1.4425 | $1.45 | $1.4188 | 10,000 | 06-03-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.5 | 1,700 | 05-27-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.5 | 1,700 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
EverGen Infrastructure Company Name:
EVGIF Stock Symbol:
OTCMKTS Market:
EverGen Infrastructure Website:
EverGen (TSX.V: EVGN) (OTCQX: EVGIF) , Canada’s renewable natural gas (“RNG”) infrastructure platform, has achieved new record single-day and monthly RNG production numbers at the Fraser Valley Biogas (“FVB”) facility. The production records were set last month....
EverGen Infrastructure Corp. (“EverGen” or the “Company”) (TSXV: EVGN) (OTCQX: EVGIF) is pleased to announce it has achieved new record single-day and monthly production of Renewable Natural Gas (“RNG”) at the Fraser Valley Biogas facility for June of 2...
EverGen (TSX.V: EVGN) (OTCQX: EVGIF) , Canada’s renewable natural gas (“RNG”) infrastructure platform, has executed a 20-year offtake agreement with FortisBC Energy Inc. through its wholly owned subsidiary Fraser Valley Biogas Ltd.; the agreement is subject to the acceptance ...