home / stock / evgn:cc / evgn:cc quote
Last: | $3.33 |
---|---|
Change Percent: | 0.0% |
Open: | $3.35 |
Close: | $3.33 |
High: | $3.35 |
Low: | $3.31 |
Volume: | 879 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.35 | $3.33 | $3.35 | $3.31 | 879 | 05-06-2022 |
$3.33 | $3.35 | $3.33 | $3.35 | $3.26 | 1,857 | 05-05-2022 |
$3.33 | $3.42 | $3.33 | $3.42 | $3.23 | 19,315 | 05-04-2022 |
$3.49 | $3.74 | $3.49 | $3.75 | $3.49 | 9,750 | 05-03-2022 |
$3.54 | $3.45 | $3.54 | $3.55 | $3.23 | 61,797 | 05-02-2022 |
$3.47 | $3.38 | $3.47 | $3.47 | $3.38 | 3,041 | 04-29-2022 |
$3.4 | $3.5 | $3.4 | $3.5 | $3.35 | 47,970 | 04-28-2022 |
$3.55 | $3.61 | $3.55 | $3.64 | $3.55 | 5,551 | 04-27-2022 |
$3.68 | $3.7 | $3.68 | $3.7 | $3.45 | 106,588 | 04-26-2022 |
$3.72 | $3.55 | $3.72 | $3.72 | $3.55 | 13,280 | 04-25-2022 |
$3.73 | $3.95 | $3.73 | $4 | $3.52 | 97,126 | 04-22-2022 |
$3.95 | $4 | $3.95 | $4.14 | $3.95 | 56,899 | 04-21-2022 |
$4 | $4.11 | $4 | $4.15 | $3.9 | 159,986 | 04-20-2022 |
$4.12 | $4.13 | $4.12 | $4.13 | $4.11 | 5,639 | 04-19-2022 |
$4.13 | $4.15 | $4.13 | $4.29 | $4.13 | 25,243 | 04-18-2022 |
$4.2 | $4.42 | $4.2 | $4.42 | $4.2 | 19,310 | 04-15-2022 |
$4.2 | $4.42 | $4.2 | $4.42 | $4.2 | 17,697 | 04-14-2022 |
$4.38 | $4.27 | $4.38 | $4.38 | $4.22 | 8,092 | 04-13-2022 |
$4.3 | $4.46 | $4.3 | $4.46 | $4.26 | 7,862 | 04-12-2022 |
$4.45 | $4.4 | $4.45 | $4.5 | $4.35 | 5,045 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evergen Infrastructure Corp. Company Name:
EVGN:CC Stock Symbol:
TSXVC Market:
EverGen (TSX.V: EVGN) (OTCQX: EVGIF) , Canada’s renewable natural gas (“RNG”) infrastructure platform, has executed a 20-year offtake agreement with FortisBC Energy Inc. through its wholly owned subsidiary Fraser Valley Biogas Ltd.; the agreement is subject to the acceptance ...
Agreement provides for the purchase of up to 160,000 GJs of RNG annually by FortisBC Feedstock supply agreement representing more than 50% of off-farm waste required to achieve name plate capacity EverGen Infrastructure Corp. (“EverGen” or the “Company...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...