home / stock / evgow / evgow quote
Last: | $0.1516 |
---|---|
Change Percent: | -1.01% |
Open: | $0.1599 |
Close: | $0.1516 |
High: | $0.16 |
Low: | $0.1479 |
Volume: | 5,300 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1516 | $0.1599 | $0.1516 | $0.16 | $0.1479 | 5,300 | 06-28-2024 |
$0.1583 | $0.1548 | $0.1583 | $0.159 | $0.14 | 35,259 | 06-27-2024 |
$0.146101 | $0.16 | $0.146101 | $0.16 | $0.146 | 27,006 | 06-26-2024 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 20,410 | 06-25-2024 |
$0.1551 | $0.15 | $0.1551 | $0.164 | $0.146 | 32,110 | 06-24-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,145 | 06-21-2024 |
$0.15 | $0.15 | $0.15 | $0.165 | $0.15 | 5,595 | 06-20-2024 |
$0.1596 | $0.15 | $0.1596 | $0.1598 | $0.15 | 2,955 | 06-19-2024 |
$0.1596 | $0.15 | $0.1596 | $0.1598 | $0.15 | 2,955 | 06-18-2024 |
$0.1589 | $0.15 | $0.1589 | $0.1648 | $0.15 | 1,073 | 06-17-2024 |
$0.1599 | $0.16 | $0.1599 | $0.16 | $0.1501 | 3,721 | 06-14-2024 |
$0.1528 | $0.15 | $0.1528 | $0.1598 | $0.15 | 11,115 | 06-13-2024 |
$0.15 | $0.1585 | $0.15 | $0.16 | $0.15 | 12,633 | 06-12-2024 |
$0.159899 | $0.15 | $0.159899 | $0.16 | $0.15 | 1,201 | 06-11-2024 |
$0.155001 | $0.152 | $0.155001 | $0.16 | $0.15 | 17,590 | 06-10-2024 |
$0.1627 | $0.1526 | $0.1627 | $0.1627 | $0.15 | 8,311 | 06-07-2024 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 17,648 | 06-06-2024 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 11,617 | 06-05-2024 |
$0.15 | $0.152 | $0.15 | $0.152 | $0.15 | 926 | 06-04-2024 |
$0.15 | $0.15 | $0.15 | $0.1598 | $0.15 | 17,944 | 06-03-2024 |