home / stock / evgow / evgow short
Short Information | EVgo Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (NASDAQ:EVGOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,596 |
Total Actual Volume | 258,064 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,480 |
Average Short Percentage | 11.20% |
Is there a EVGOW Short Squeeze or Breakout about to happen?
See the EVGOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0.1599 | $0.1516 | $0.16 | $0.1479 | 5,300 | 401 | 7.57% |
06-27-2024 | $0.1548 | $0.1583 | $0.159 | $0.14 | 35,259 | 5,212 | 14.78% |
06-26-2024 | $0.16 | $0.146101 | $0.16 | $0.146 | 27,006 | 2,800 | 10.37% |
06-25-2024 | $0.165 | $0.15 | $0.165 | $0.15 | 20,410 | 2,025 | 9.92% |
06-21-2024 | $0.15 | $0.15 | $0.15 | $0.15 | 13,145 | 402 | 3.06% |
06-18-2024 | $0.15 | $0.1596 | $0.1598 | $0.15 | 2,955 | 850 | 28.76% |
06-17-2024 | $0.15 | $0.1589 | $0.1648 | $0.15 | 1,073 | 100 | 9.32% |
06-14-2024 | $0.16 | $0.1599 | $0.16 | $0.1501 | 3,721 | 100 | 2.69% |
06-13-2024 | $0.15 | $0.1528 | $0.1598 | $0.15 | 11,115 | 875 | 7.87% |
06-12-2024 | $0.1585 | $0.15 | $0.16 | $0.15 | 12,633 | 1,298 | 10.27% |
06-11-2024 | $0.15 | $0.159899 | $0.16 | $0.15 | 1,201 | 100 | 8.33% |
06-10-2024 | $0.152 | $0.155001 | $0.16 | $0.15 | 17,590 | 9,223 | 52.43% |
06-06-2024 | $0.15 | $0.17 | $0.17 | $0.15 | 17,648 | 300 | 1.7% |
06-05-2024 | $0.15 | $0.15 | $0.16 | $0.15 | 11,617 | 1,601 | 13.78% |
05-23-2024 | $0.16 | $0.1516 | $0.1679 | $0.1515 | 4,499 | 299 | 6.65% |
05-22-2024 | $0.1649 | $0.16005 | $0.1649 | $0.16 | 15,468 | 3,200 | 20.69% |
05-17-2024 | $0.1681 | $0.184899 | $0.189 | $0.1626 | 2,695 | 355 | 13.17% |
05-16-2024 | $0.173 | $0.1801 | $0.1801 | $0.1625 | 22,126 | 145 | 0.66% |
05-15-2024 | $0.17 | $0.17 | $0.179 | $0.16 | 23,361 | 210 | 0.9% |
05-13-2024 | $0.145 | $0.15 | $0.1649 | $0.140101 | 9,242 | 100 | 1.08% |