home / stock / evgrf / evgrf quote
Last: | $0.057 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.057 |
High: | $0.057 |
Low: | $0.038 |
Volume: | 1,960 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.038 | $0.057 | $0.057 | $0.038 | 1,960 | 07-16-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 300 | 07-11-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 07-10-2024 |
$0.054 | $0.02 | $0.054 | $0.054 | $0.02 | 1,098 | 07-08-2024 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 1 | 07-05-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 37,500 | 04-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 | 04-23-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 10 | 04-15-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 13,000 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 03-21-2024 |
$0.05 | $0.02 | $0.05 | $0.05 | $0.02 | 2,500 | 03-15-2024 |
$0.1939 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | 125 | 03-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 03-04-2024 |
$0.03 | $0.11485 | $0.03 | $0.11485 | $0.03 | 700 | 02-21-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 02-09-2024 |
$0.2097 | $0 | $0.2097 | $0 | $0 | 20 | 02-07-2024 |
$0.2097 | $0.025 | $0.2097 | $0.2097 | $0.025 | 5,150 | 02-02-2024 |
$0.2197 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | 227 | 02-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 01-26-2024 |