Last: | $21.15 |
---|---|
Change Percent: | 5.22% |
Open: | $20.57 |
Close: | $20.10 |
High: | $21.19 |
Low: | $19.47 |
Volume: | 25,023 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.15 | $20.57 | $20.1 | $21.19 | $19.47 | 25,023 | 07-25-2024 |
$20.1 | $20.485 | $20.1 | $21.73 | $20.1 | 20,708 | 07-24-2024 |
$20.47 | $20.1443 | $20.47 | $20.8479 | $19.51 | 25,754 | 07-23-2024 |
$20.19 | $20.39 | $20.19 | $21.04 | $19.99 | 21,987 | 07-22-2024 |
$19.96 | $20.22 | $19.96 | $21.25 | $19.96 | 21,162 | 07-19-2024 |
$20.17 | $20.5 | $20.17 | $20.6216 | $20 | 11,998 | 07-18-2024 |
$19.86 | $19.85 | $19.86 | $20.215 | $19.85 | 12,063 | 07-17-2024 |
$19.94 | $20.33 | $19.94 | $21.06 | $19.705 | 39,418 | 07-16-2024 |
$19.73 | $20.38 | $19.73 | $20.38 | $19.5 | 9,406 | 07-15-2024 |
$20 | $20 | $20 | $20.39 | $19.49 | 16,110 | 07-12-2024 |
$19.98 | $18.36 | $19.98 | $19.98 | $17.522 | 25,281 | 07-11-2024 |
$17.91 | $17.4 | $17.91 | $18.37 | $17.1985 | 15,234 | 07-10-2024 |
$17.78 | $17.4 | $17.78 | $18.2592 | $17.2393 | 13,938 | 07-09-2024 |
$17.89 | $17.5 | $17.89 | $17.89 | $16.5101 | 14,799 | 07-08-2024 |
$17.58 | $18.2 | $17.58 | $18.25 | $17.105 | 22,756 | 07-05-2024 |
$19.05 | $18.75 | $19.05 | $19.37 | $18.75 | 2,691 | 07-04-2024 |
$19.05 | $18.75 | $19.05 | $19.37 | $18.75 | 2,691 | 07-03-2024 |
$18.66 | $17.6 | $18.66 | $19.1 | $17.4149 | 11,461 | 07-02-2024 |
$17.74 | $18.6 | $17.74 | $18.6 | $17.7 | 35,573 | 07-01-2024 |
$18.92 | $17.49 | $18.92 | $20 | $16.0001 | 112,787 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
EVI Industries, Inc. (NYSE American: “EVI” or the “Company”) announced today that it completed the previously announced acquisition of Lakeland, Florida based Laundry Pro of Florida, Inc. (“Laundry Pro”). Laundry Pro is the Company’s 27 th acqu...
EVI Industries, Inc. (NYSE American: “EVI”) announced today that it executed a definitive agreement to acquire Lakeland, FL based Laundry Pro of Florida, Inc. (“Laundry Pro”), a distributor of commercial laundry products and a provider of related installation and maint...
A look at the top 10 most actives in the United States Freight Technologies Inc. (FRGT) rose 10.4% to $0.6899 on volume of 220,478,071 shares Nauticus Robotics Inc. (KITT) rose 23.2% to $0.17 on volume of 217,326,595 shares GameStop Corporation (GME) rose 47.5% to $46.55 on volume of 178,...