Last: | $18.12 |
---|---|
Change Percent: | 0.0% |
Open: | $17.67 |
Close: | $18.12 |
High: | $18.12 |
Low: | $17.155 |
Volume: | 10,591 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.12 | $17.67 | $18.12 | $18.12 | $17.155 | 10,591 | 06-25-2024 |
$17.67 | $18.08 | $17.67 | $18.08 | $17.51 | 8,527 | 06-24-2024 |
$18.17 | $18.2 | $18.17 | $18.9678 | $18.17 | 21,976 | 06-21-2024 |
$18.3 | $18.49 | $18.3 | $18.91 | $17.75 | 6,336 | 06-20-2024 |
$17.6 | $18.46 | $17.6 | $18.46 | $17.6 | 12,775 | 06-19-2024 |
$17.6 | $18.46 | $17.6 | $18.46 | $17.6 | 12,775 | 06-18-2024 |
$18.2 | $18.05 | $18.2 | $18.2 | $17.56 | 13,746 | 06-17-2024 |
$17.74 | $18.64 | $17.74 | $18.77 | $17.7101 | 29,237 | 06-14-2024 |
$19.04 | $19.36 | $19.04 | $19.36 | $19.04 | 3,809 | 06-13-2024 |
$19.73 | $19.95 | $19.73 | $20.1029 | $19.443 | 6,159 | 06-12-2024 |
$19.53 | $18.61 | $19.53 | $19.53 | $18.61 | 5,800 | 06-11-2024 |
$18.6 | $18.95 | $18.6 | $19.38 | $18.4604 | 7,371 | 06-10-2024 |
$18.61 | $18.67 | $18.61 | $20.4858 | $18.5755 | 11,952 | 06-07-2024 |
$18.73 | $19.25 | $18.73 | $19.85 | $18.73 | 15,525 | 06-06-2024 |
$19.88 | $19.75 | $19.88 | $20.1 | $19.53 | 8,226 | 06-05-2024 |
$19.45 | $19.75 | $19.45 | $19.75 | $19.21 | 8,263 | 06-04-2024 |
$20.16 | $20.91 | $20.16 | $20.91 | $20.16 | 8,671 | 06-03-2024 |
$20.95 | $21.285 | $20.95 | $21.285 | $20.63 | 7,111 | 05-31-2024 |
$20.88 | $20.34 | $20.88 | $21.07 | $19.8601 | 11,732 | 05-30-2024 |
$19.85 | $20.61 | $19.85 | $21.25 | $19.85 | 13,267 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
EVI Industries, Inc. (NYSE American: “EVI”) announced today that it executed a definitive agreement to acquire Lakeland, FL based Laundry Pro of Florida, Inc. (“Laundry Pro”), a distributor of commercial laundry products and a provider of related installation and maint...
A look at the top 10 most actives in the United States Freight Technologies Inc. (FRGT) rose 10.4% to $0.6899 on volume of 220,478,071 shares Nauticus Robotics Inc. (KITT) rose 23.2% to $0.17 on volume of 217,326,595 shares GameStop Corporation (GME) rose 47.5% to $46.55 on volume of 178,...
EVI Industries, Inc. (NYSE American: “EVI”) announced today that it completed the acquisition of Dallas, TX based Ed Brown Distributors, a distributor of commercial laundry products and a provider of installation and maintenance services to the on-premise and vended laundry segments...