home / stock / evop / evop quote
Last: | $33.99 |
---|---|
Change Percent: | 0.41% |
Open: | $33.85 |
Close: | $33.99 |
High: | $34.01 |
Low: | $33.845 |
Volume: | 2,954,136 |
Last Trade Date Time: | 03/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.99 | $33.85 | $33.99 | $34.01 | $33.845 | 2,954,136 | 03-23-2023 |
$33.86 | $33.88 | $33.86 | $33.9 | $33.83 | 451,816 | 03-22-2023 |
$33.88 | $33.92 | $33.88 | $33.95 | $33.88 | 316,858 | 03-21-2023 |
$33.9 | $33.87 | $33.9 | $33.9 | $33.85 | 818,575 | 03-20-2023 |
$33.81 | $33.9 | $33.81 | $33.9 | $33.8 | 924,870 | 03-17-2023 |
$33.87 | $33.83 | $33.87 | $33.91 | $33.78 | 839,296 | 03-16-2023 |
$33.87 | $33.7 | $33.87 | $33.9 | $33.7 | 1,041,230 | 03-15-2023 |
$33.8 | $33.78 | $33.8 | $33.83 | $33.74 | 1,089,644 | 03-14-2023 |
$33.7 | $33.65 | $33.7 | $33.74 | $33.585 | 1,832,309 | 03-13-2023 |
$33.78 | $33.84 | $33.78 | $33.85 | $33.5 | 2,282,026 | 03-10-2023 |
$33.83 | $33.86 | $33.83 | $33.88 | $33.83 | 398,692 | 03-09-2023 |
$33.86 | $33.86 | $33.86 | $33.86 | $33.82 | 591,322 | 03-08-2023 |
$33.81 | $33.84 | $33.81 | $33.84 | $33.81 | 396,972 | 03-07-2023 |
$33.82 | $33.87 | $33.82 | $33.87 | $33.81 | 507,371 | 03-06-2023 |
$33.81 | $33.86 | $33.81 | $33.86 | $33.8 | 987,655 | 03-03-2023 |
$33.85 | $33.83 | $33.85 | $33.86 | $33.82 | 313,681 | 03-02-2023 |
$33.83 | $33.84 | $33.83 | $33.89 | $33.82 | 505,556 | 03-01-2023 |
$33.85 | $33.83 | $33.85 | $33.86 | $33.83 | 609,038 | 02-28-2023 |
$33.85 | $33.84 | $33.85 | $33.85 | $33.82 | 269,102 | 02-27-2023 |
$33.85 | $33.82 | $33.85 | $33.86 | $33.82 | 256,336 | 02-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
EVO Payments, Inc. (NASDAQ: EVOP) (“EVO” or “EVO Payments” or the “Company”) today announced its third quarter 2022 financial results. For the quarter ended September 30, 2022, reported revenue was $138.7 million compared to $135.0 million i...
EVO Payments, Inc. (NASDAQ:EVOP), a leading global provider of payment technology integrations and acquiring solutions, will release its third quarter 2022 financial results after the market closes on Wednesday, November 2, 2022. EVO Acquisition by Global Payments On Augus...