home / stock / evotf / evotf quote
Last: | $10.13 |
---|---|
Change Percent: | -0.2% |
Open: | $10.15 |
Close: | $10.13 |
High: | $10.15 |
Low: | $10.13 |
Volume: | 2,020 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.13 | $10.15 | $10.13 | $10.15 | $10.13 | 2,020 | 07-11-2024 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 182 | 06-14-2024 |
$9.85 | $0 | $9.85 | $0 | $0 | 4,200 | 05-29-2024 |
$9.85 | $0 | $9.85 | $0 | $0 | 5 | 05-28-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 | 05-23-2024 |
$10.18 | $10.44 | $10.18 | $10.44 | $10.18 | 600 | 04-24-2024 |
$13.83 | $13.93 | $13.83 | $13.93 | $13.83 | 200 | 03-05-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 20 | 02-15-2024 |
$14.41 | $0 | $14.41 | $0 | $0 | 120 | 02-06-2024 |
$14.41 | $14.5 | $14.41 | $14.5 | $14.41 | 4,545 | 02-05-2024 |
$16 | $0 | $16 | $0 | $0 | 30 | 01-29-2024 |
$16 | $16 | $16 | $16 | $16 | 250 | 01-17-2024 |
$21.68 | $0 | $21.68 | $0 | $0 | 5 | 01-16-2024 |
$21.68 | $0 | $21.68 | $0 | $0 | 10,027 | 01-04-2024 |
$21.68 | $22.82 | $21.68 | $22.82 | $21.68 | 3,200 | 01-03-2024 |
$24.61 | $23.97 | $24.61 | $24.61 | $23.97 | 300 | 01-01-2024 |
$24.61 | $23.97 | $24.61 | $24.61 | $23.97 | 300 | 12-29-2023 |
$23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 130 | 12-28-2023 |
$18 | $0 | $18 | $0 | $0 | 70 | 10-23-2023 |
$18 | $18 | $18 | $18 | $18 | 100 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Multi-year collaboration will initially focus on early discovery research for metabolic and infectious diseases HAMBURG, GERMANY / ACCESSWIRE / July 10, 2024 / Evotec SE (Frankfurt Stock Exchange:EVT)(NASDAQ:EVO) (MDAX/TecDAX , ISIN: DE0005664809) today announced it has entered into a mul...
Just - Evotec Biologics expands partnership with Sandoz for development and commercial manufacturing of biosimilars Additional biosimilars potentially to be added to Sandoz development pipeline Further guarantees for Sandoz long-term commercial supply security HAMBURG, GERMANY...
Just - Evotec Biologics will deliver an ultra-rapid, cost-efficient biotherapeutics manufacturing platform solution for the DOD's Manufacturing Optimization Program Manufacturing solution includes seamless integration of accelerated mAb drug development into the overall Manufacturing Optimiz...