home / stock / eweb / eweb quote
Last: | $21.14 |
---|---|
Change Percent: | 0.1% |
Open: | $21.1192 |
Close: | $21.14 |
High: | $21.14 |
Low: | $21.1192 |
Volume: | 169 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.14 | $21.1192 | $21.14 | $21.14 | $21.1192 | 169 | 11-10-2023 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 2 | 11-09-2023 |
$21.1084 | $21.04 | $21.1084 | $21.1084 | $20.8 | 2,023 | 11-08-2023 |
$21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 30 | 11-07-2023 |
$21.01 | $21.0805 | $21.01 | $21.0805 | $20.91 | 1,233 | 11-06-2023 |
$21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 89 | 11-03-2023 |
$20.57 | $20.37 | $20.57 | $20.6437 | $20.37 | 2,042 | 11-02-2023 |
$20.14 | $20.13 | $20.14 | $20.14 | $20.12 | 407 | 11-01-2023 |
$20.14 | $20.0002 | $20.14 | $20.14 | $20.0002 | 189 | 10-31-2023 |
$20.13 | $20 | $20.13 | $20.13 | $20 | 627 | 10-30-2023 |
$19.975 | $19.93 | $19.975 | $20.003 | $18.4223 | 2,607 | 10-27-2023 |
$19.975 | $19.975 | $19.975 | $19.975 | $19.975 | 11 | 10-26-2023 |
$19.93 | $19.82 | $19.93 | $19.93 | $19.81 | 525 | 10-25-2023 |
$20.325 | $20.325 | $20.325 | $20.325 | $20.325 | 0 | 10-24-2023 |
$19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 99 | 10-23-2023 |
$19.5797 | $19.5797 | $19.5797 | $19.5797 | $19.5797 | 99 | 10-20-2023 |
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 83 | 10-19-2023 |
$20.175 | $20.11 | $20.175 | $20.175 | $20.11 | 176 | 10-18-2023 |
$20.535 | $20.535 | $20.535 | $20.535 | $20.535 | 1 | 10-17-2023 |
$20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 18 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Global X Emerging Markets Internet & E-commerce ETF Company Name:
EWEB Stock Symbol:
NASDAQ Market:
Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK , Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange traded funds (ETFs), today announced a reverse split of the following eight funds: ...