home / stock / ewem / ewem quote
Last: | $ |
---|---|
Change Percent: | 0.82% |
Open: | $31.302 |
Close: | $31.3236 |
High: | $31.3236 |
Low: | $31.24 |
Volume: | 928 |
Last Trade Date Time: | 02/12/2020 04:52:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.302 | $31.3236 | $31.3236 | $31.24 | 928 | 02-12-2020 |
$ | $31.28 | $31.11 | $31.28 | $31.00 | 27,890 | 02-11-2020 |
$ | $30.92 | $31.0372 | $31.0372 | $30.92 | 643 | 02-10-2020 |
$ | $31.04 | $30.993 | $31.06 | $30.993 | 5,356 | 02-07-2020 |
$ | $31.4144 | $31.4144 | $31.4144 | $31.4144 | 4 | 02-06-2020 |
$ | $31.5053 | $31.5053 | $31.5053 | $31.5053 | 3 | 02-05-2020 |
$ | $31.3879 | $31.3018 | $31.3879 | $31.3018 | 1,364 | 02-04-2020 |
$ | $30.74 | $30.74 | $30.74 | $30.74 | 131 | 02-03-2020 |
$ | $30.5902 | $30.6434 | $30.6434 | $30.59 | 832 | 01-31-2020 |
$ | $31.0407 | $31.258 | $31.258 | $31.0407 | 408 | 01-30-2020 |
$ | $31.34 | $31.3235 | $31.3607 | $31.3235 | 361 | 01-29-2020 |
$ | $31.18 | $31.4186 | $31.4186 | $31.18 | 1,243 | 01-28-2020 |
$ | $31.252 | $31.252 | $31.252 | $31.252 | 146 | 01-27-2020 |
$ | $32.05 | $31.9538 | $32.05 | $31.9538 | 102 | 01-24-2020 |
$ | $32.03 | $32.1769 | $32.1769 | $32.03 | 576 | 01-23-2020 |
$ | $32.23 | $32.2584 | $32.2584 | $32.01 | 6,291 | 01-22-2020 |
$ | $32.50 | $32.1961 | $32.50 | $32.1961 | 162 | 01-21-2020 |
$ | $32.53 | $32.6816 | $32.6816 | $32.53 | 219 | 01-20-2020 |
$ | $32.53 | $32.6816 | $32.6816 | $32.53 | 219 | 01-17-2020 |
$ | $32.55 | $32.5118 | $32.55 | $32.5118 | 978 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco MSCI Emerging Markets Equal Country Weight ETF Invesco Capital Management LLC Company Name:
EWEM Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...