home / stock / ewg:cc / ewg:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -6.25% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.325 |
Low: | $0.3 |
Volume: | 176,398 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.325 | $0.3 | 176,398 | 05-06-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.275 | 387,658 | 05-05-2022 |
$0.32 | $0.32 | $0.32 | $0.335 | $0.3 | 152,572 | 05-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.335 | 693,922 | 05-02-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.37 | 209,044 | 04-29-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.365 | 174,065 | 04-28-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.37 | 42,935 | 04-27-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.38 | 4,149 | 04-26-2022 |
$0.41 | $0.38 | $0.41 | $0.41 | $0.38 | 99,747 | 04-25-2022 |
$0.4 | $0.41 | $0.4 | $0.43 | $0.4 | 75,393 | 04-22-2022 |
$0.35 | $0.4 | $0.35 | $0.415 | $0.35 | 1,436,988 | 04-21-2022 |
$0.42 | $0.41 | $0.42 | $0.42 | $0.38 | 112,093 | 04-20-2022 |
$0.435 | $0.4 | $0.435 | $0.435 | $0.39 | 40,789 | 04-19-2022 |
$0.445 | $0.42 | $0.445 | $0.445 | $0.39 | 52,741 | 04-18-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.415 | 61,040 | 04-15-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.415 | 60,595 | 04-14-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.365 | 151,765 | 04-13-2022 |
$0.385 | $0.39 | $0.385 | $0.415 | $0.385 | 91,285 | 04-12-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.4 | 225,975 | 04-08-2022 |
$0.385 | $0.38 | $0.385 | $0.4 | $0.38 | 93,025 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eat Well Investment Group Inc. Company Name:
EWG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 10 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one ...
Eat Well Group (CSE: EWG) (OTC: EWGFF) , a leading plant-based food agribusiness and CPG company, has successfully closed a refinancing effort announced late last year. The company worked with the Business Development Bank of Canada (“BDC “) as well as a private len...
EAT WELL GROUP CLOSES $24.5 MILLION DEBT REFINANCING LED BY BUSINESS DEVELOPMENT BANK OF CANADA Canada NewsWire The Company has reduced its interest charges by over $2.1M /year by lowering rates from 14.25% to a blended rate of 9.55%, reducing interest payments by over 35%...