MARKET WIRE NEWS

iShares Inc MSCI Spain (NYSE : EWP ) Quote

Share:

Quote


Last:$53.87
Change Percent: -1.25%
Open:$53.9
Close:$54.55
High:$54.24
Low:$53.73
Volume:55,630
Last Trade Date Time:03/11/2026 11:29:58 am

Subscribe to Our Newsletter


EWP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.87$53.9$54.55$54.24$53.7355,63003-11-2026
$54.55$54.29$52.92$54.765$54178,09003-10-2026
$52.92$52.05$53.195$52.97$52.02307,36103-09-2026
$53.195$52.43$53.28$53.27$52.0853398,62303-06-2026
$53.28$54.1$54.3914$54.22$53.13403,54103-05-2026
$54.3914$54.22$52.925$54.635$54.04407,57703-04-2026
$52.925$52.94$56.15$53.165$52.221,449,78603-03-2026
$56.15$55.7$57.3$56.19$55.64389,62103-02-2026
$57.3$57.97$57.74$58.1$57.27154,06902-27-2026
$57.74$57.98$58.16$58.18$57.67182,85302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account