Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.61 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $79.56 |
| Close: | $78.58 |
| High: | $79.85 |
| Low: | $78.345 |
| Volume: | 331,023 |
| Last Trade Date Time: | 04/16/2026 10:24:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.61 | $79.56 | $78.58 | $79.85 | $78.345 | 331,023 | 04-15-2026 |
| $78.58 | $78.66 | $79.3 | $78.825 | $78.18 | 850,139 | 04-14-2026 |
| $79.3 | $79.32 | $79.51 | $79.655 | $78.88 | 1,360,556 | 04-13-2026 |
| $79.51 | $79.89 | $79.43 | $80.56 | $79.425 | 2,385,523 | 04-10-2026 |
| $79.43 | $78.99 | $79.11 | $80.255 | $78.83 | 1,553,844 | 04-09-2026 |
| $79.11 | $80.37 | $75.94 | $80.64 | $78.69 | 2,065,839 | 04-08-2026 |
| $75.94 | $76.1 | $76.2 | $76.48 | $75.305 | 1,918,376 | 04-07-2026 |
| $76.2 | $76.32 | $76.11 | $77.38 | $75.5 | 1,530,721 | 04-06-2026 |
| $76.11 | $75.12 | $75.97 | $77.76 | $74.81 | 1,009,635 | 04-03-2026 |
| $75.97 | $75.12 | $76.185 | $77.76 | $74.81 | 735,662 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.