home / stock / excof / excof quote
Last: | $5.58 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.58 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.58 | $0 | $5.58 | $0 | $0 | 2 | 07-19-2024 |
$5.58 | $5.59 | $5.58 | $5.59 | $5.58 | 1,100 | 07-12-2024 |
$5.826 | $0 | $5.826 | $0 | $0 | 30 | 07-11-2024 |
$5.826 | $0 | $5.826 | $0 | $0 | 2 | 07-05-2024 |
$5.826 | $5.826 | $5.826 | $5.826 | $5.826 | 1,000 | 07-04-2024 |
$5.826 | $5.826 | $5.826 | $5.826 | $5.826 | 1,000 | 07-03-2024 |
$5.8774 | $5.8774 | $5.8774 | $5.8774 | $5.8774 | 200 | 06-28-2024 |
$5.666 | $0 | $5.666 | $0 | $0 | 1 | 06-27-2024 |
$5.666 | $5.666 | $5.666 | $5.666 | $5.666 | 200 | 06-25-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,500 | 06-20-2024 |
$5.5635 | $0 | $5.5635 | $0 | $0 | 1 | 06-14-2024 |
$5.64 | $0 | $5.64 | $0 | $0 | 2 | 06-13-2024 |
$5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 | 06-07-2024 |
$5.7365 | $0 | $5.7365 | $0 | $0 | 30 | 06-06-2024 |
$5.7365 | $5.6693 | $5.7365 | $5.7365 | $5.6693 | 300 | 06-05-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 400 | 06-04-2024 |
$5.844 | $5.844 | $5.844 | $5.844 | $5.844 | 505 | 06-03-2024 |
$5.868 | $0 | $5.868 | $0 | $0 | 2 | 05-31-2024 |
$5.868 | $5.868 | $5.868 | $5.868 | $5.868 | 1,134 | 05-30-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,071 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exco Technologies Ltd Company Name:
EXCOF Stock Symbol:
OTCMKTS Market:
Exco Technologies Ltd Website:
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX – XTC) today announced that it will report its financial results for the third quarter ended June 30, 2024 after the close of business on Wednesday July 31, 2024. Exco’s management will hold a conferen...
Consolidated Sales of $163.8 million compared to $155.7 million the prior year quarter; Net Income of $8.1 million represents a 29% increase over prior year quarter; EPS of $0.21 compared to $0.16 prior year quarter: EBITDA of $21.2 million compared to $17.8 million the pr...
TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX – XTC) today announced that it will report its financial results for the second quarter ended March 31, 2024 after the close of business on Wednesday May 1, 2024. Exco’s management will hold a confe...