Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.515 |
|---|---|
| Change Percent: | 1.34% |
| Open: | $107.95 |
| Close: | $106.09 |
| High: | $108.73 |
| Low: | $106.62 |
| Volume: | 606,190 |
| Last Trade Date Time: | 03/06/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.515 | $107.95 | $106.09 | $108.73 | $106.62 | 606,190 | 03-06-2026 |
| $106.09 | $105.46 | $105.74 | $107.5 | $105.395 | 1,162,346 | 03-05-2026 |
| $105.74 | $106.74 | $107.23 | $107.43 | $105.39 | 1,136,898 | 03-04-2026 |
| $107.23 | $110.81 | $106.98 | $110.81 | $106.41 | 1,209,598 | 03-03-2026 |
| $106.98 | $110.79 | $108.945 | $111.37 | $106.64 | 1,308,180 | 03-02-2026 |
| $108.945 | $107.3 | $106.21 | $109.7699 | $106.75 | 939,943 | 02-27-2026 |
| $106.21 | $104.83 | $105.61 | $106.6199 | $104.7 | 1,093,458 | 02-26-2026 |
| $105.61 | $104.63 | $101.23 | $105.96 | $103.01 | 1,299,094 | 02-25-2026 |
| $101.23 | $102.88 | $104.305 | $103.26 | $100.85 | 1,152,927 | 02-24-2026 |
| $104.305 | $108 | $107.66 | $109.7 | $103.92 | 1,264,947 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.