home / stock / exetf / exetf quote
Last: | $5.364 |
---|---|
Change Percent: | -0.86% |
Open: | $5.364 |
Close: | $5.364 |
High: | $5.364 |
Low: | $5.364 |
Volume: | 125 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.364 | $5.364 | $5.364 | $5.364 | $5.364 | 125 | 07-19-2024 |
$5.318 | $0 | $5.318 | $0 | $0 | 1,303 | 07-18-2024 |
$5.318 | $0 | $5.318 | $0 | $0 | 1 | 07-16-2024 |
$5.318 | $5.33 | $5.318 | $5.33 | $5.318 | 4,401 | 07-15-2024 |
$5.338 | $5.332 | $5.338 | $5.338 | $5.332 | 750 | 07-12-2024 |
$5.3374 | $5.3374 | $5.3374 | $5.3374 | $5.3374 | 100 | 07-11-2024 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,065 | 07-10-2024 |
$5.342 | $5.342 | $5.342 | $5.342 | $5.342 | 500 | 07-09-2024 |
$5.282 | $5.282 | $5.282 | $5.282 | $5.282 | 10,000 | 07-08-2024 |
$5.216 | $0 | $5.216 | $0 | $0 | 1 | 07-03-2024 |
$5.216 | $5.25 | $5.216 | $5.25 | $5.216 | 2,301 | 07-02-2024 |
$5.418 | $5.418 | $5.418 | $5.418 | $5.418 | 200 | 07-01-2024 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 130 | 06-27-2024 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 | 06-26-2024 |
$5.332 | $0 | $5.332 | $0 | $0 | 2 | 06-25-2024 |
$5.332 | $5.332 | $5.332 | $5.332 | $5.332 | 2,063 | 06-24-2024 |
$5.31 | $5.29 | $5.31 | $5.31 | $5.29 | 4,224 | 06-21-2024 |
$5.342 | $5.344 | $5.342 | $5.344 | $5.342 | 2,902 | 06-20-2024 |
$5.332 | $5.332 | $5.332 | $5.332 | $5.332 | 1,820 | 06-19-2024 |
$5.332 | $5.332 | $5.332 | $5.332 | $5.332 | 1,820 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
MARKHAM, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the Company (the “Common Share”) for the month of July 2024, whic...
MARKHAM, Ontario, July 05, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the second quarter of 2024 after market close on Monday, August 12, 2024. A conference ca...
MARKHAM, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the Company (the “Common Share”) for the month of June 2024, whic...