home / stock / exfo / exfo quote
Last: | $6.245 |
---|---|
Change Percent: | -0.08% |
Open: | $6.245 |
Close: | $6.245 |
High: | $6.25 |
Low: | $6.24 |
Volume: | 8,459 |
Last Trade Date Time: | 08/27/2021 04:41:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.245 | $6.245 | $6.245 | $6.25 | $6.24 | 8,459 | 08-27-2021 |
$6.25 | $6.24 | $6.25 | $6.25 | $6.24 | 14,670 | 08-26-2021 |
$6.25 | $6.23 | $6.25 | $6.25 | $6.23 | 359,797 | 08-25-2021 |
$6.23 | $6.25 | $6.23 | $6.25 | $6.23 | 78,514 | 08-24-2021 |
$6.24 | $6.26 | $6.24 | $6.26 | $6.24 | 143,274 | 08-23-2021 |
$6.23 | $6.23 | $6.23 | $6.24 | $6.23 | 8,370 | 08-20-2021 |
$6.24 | $6.23 | $6.24 | $6.245 | $6.23 | 20,837 | 08-19-2021 |
$6.23 | $6.23 | $6.23 | $6.25 | $6.23 | 71,845 | 08-18-2021 |
$6.24 | $6.23 | $6.24 | $6.25 | $6.23 | 133,327 | 08-17-2021 |
$6.24 | $6.22 | $6.24 | $6.25 | $6.22 | 92,005 | 08-16-2021 |
$6.23 | $6.07 | $6.23 | $6.26 | $6.04 | 321,811 | 08-13-2021 |
$6.04 | $6.08 | $6.04 | $6.1 | $5.87 | 182,173 | 08-12-2021 |
$6.06 | $6.08 | $6.06 | $6.08 | $6.03 | 229,095 | 08-11-2021 |
$6.05 | $6.08 | $6.05 | $6.08 | $6.01 | 352,023 | 08-10-2021 |
$6.07 | $5.85 | $6.07 | $6.09 | $5.85 | 264,820 | 08-09-2021 |
$5.69 | $5.7246 | $5.69 | $5.7246 | $5.66 | 569,228 | 08-06-2021 |
$5.72 | $5.7 | $5.72 | $5.7399 | $5.68 | 91,809 | 08-05-2021 |
$5.7 | $5.68 | $5.7 | $5.71 | $5.68 | 58,773 | 08-04-2021 |
$5.69 | $5.57 | $5.69 | $5.73 | $5.55 | 239,947 | 08-03-2021 |
$5.64 | $5.7 | $5.64 | $5.76 | $5.51 | 154,248 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
EXFO Completes Going-Private Transaction and Begins Delisting of Shares from TSX and NASDAQ PR Newswire QUEBEC CITY , Aug. 27, 2021 /PRNewswire/ - EXFO Inc. (" EXFO " or the " Corporation ") (NASDAQ: EXFO) (TSX: EXF) is pleased to announ...
EXFO Announces Receipt of Final Court Approval PR Newswire QUEBEC CITY , Aug. 20, 2021 /PRNewswire/ - EXFO Inc. (" EXFO " or the " Corporation ") (NASDAQ: EXFO) (TSX: EXF) is pleased to announce that the Superior Court of Québec has issued a...
EXFO's Shareholders Overwhelmingly Approve the Arrangement Canada NewsWire QUEBEC CITY , Aug. 13, 2021 /CNW Telbec/ - EXFO Inc. (" EXFO " or the " Corporation ") (NASDAQ: EXFO) (TSX: EXF), is pleased to announce that, at the special meeting of it...