home / stock / exlld / exlld quote
Last: | $3.28 |
---|---|
Change Percent: | -3.24% |
Open: | $3.36 |
Close: | $3.28 |
High: | $3.36 |
Low: | $3.2531 |
Volume: | 20,404 |
Last Trade Date Time: | 09/22/2020 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.36 | $3.28 | $3.36 | $3.2531 | 20,404 | 09-22-2020 |
$3.39 | $3.49 | $3.39 | $3.57 | $3.15 | 39,656 | 09-21-2020 |
$3.6074 | $3.62 | $3.6074 | $3.6588 | $3.4835 | 51,241 | 09-18-2020 |
$3.61 | $3.51 | $3.61 | $3.67 | $3.51 | 15,963 | 09-17-2020 |
$3.6999 | $3.73 | $3.6999 | $4 | $3.612 | 51,955 | 09-16-2020 |
$3.8192 | $4.0771 | $3.8192 | $4.21 | $3.7804 | 12,334 | 09-15-2020 |
$4.0456 | $3.99603 | $4.0456 | $4.07 | $3.996 | 10,798 | 09-14-2020 |
$4 | $4.0939 | $4 | $4.255 | $3.9596 | 11,148 | 09-11-2020 |
$4.189 | $3.99 | $4.189 | $4.335 | $3.99 | 9,165 | 09-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Res Inc New Company Name:
EXLLD Stock Symbol:
OTCMKTS Market:
EXCELLON ANNOUNCES UP TO C$10 MILLION NON-BROKERED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS Canada NewsWire /Not for distribution to United States news wire services or for dissemination in the United States / TORONTO , April 13, 202...
EXCELLON REVERSES $22 MILLION LITIGATION LIABILITY Canada NewsWire TORONTO , April 3, 2023 /CNW/ - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FRA: E4X2) ("Excellon" or the "Company") is pleased to announce the reversal of a US$22...
EXCELLON REPORTS FOURTH QUARTER AND ANNUAL 2022 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE Canada NewsWire TORONTO , April 3, 2023 /CNW/ - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FRA: E4X2) ("Excellon" or the "Company") is ...