home / stock / exmt / exmt quote
Last: | $0.00055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00055 |
Close: | $0.00055 |
High: | $0.00055 |
Low: | $0.00055 |
Volume: | 500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 500 | 07-19-2024 |
$0.00055 | $0.00065 | $0.00055 | $0.00065 | $0.00055 | 124,500 | 07-18-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00065 | $0.0005 | 2,030,500 | 07-17-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.00065 | $0.0006 | 1,979,652 | 07-16-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.0007 | $0.0006 | 1,426,121 | 07-15-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.00065 | $0.0006 | 65,500 | 07-12-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.00075 | $0.00065 | 49,002 | 07-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 | 07-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 1,133,007 | 07-09-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 500 | 07-08-2024 |
$0.00074 | $0.0008 | $0.00074 | $0.0008 | $0.0007 | 298,610 | 07-05-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0007 | 50,500 | 07-04-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.00065 | 50,500 | 07-03-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00065 | $0.0006 | 928,800 | 07-02-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 3,747,207 | 07-01-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 1,255,499 | 06-28-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 500 | 06-27-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.00085 | $0.00065 | 5,221,893 | 06-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00065 | $0.0006 | 521,147 | 06-25-2024 |
$0.00065 | $0.00065 | $0.00065 | $0.00066 | $0.00065 | 123,473 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anything Techs Med Inc Company Name:
EXMT Stock Symbol:
OTCMKTS Market:
Anything Techs Med Inc Website:
RANCHO CORDOVA, CA - ( NewMediaWire ) - February 28, 2024 - Alternative Wellness Health, Inc. (EXMT), is pleased to announce plans for spring and summer event activities. These events will include Music festivals and specialized marketing events at Fitness and Retail locations. The ...
RANCHO CORDOVA, CA - ( NewMediaWire ) - January 31, 2024 - Alternative Wellness Health, Inc. (EXMT), is pleased to announce the successful long term agreement with Tonto Tribal Development. We have closed a deal that is expected to be 50 Pallets of CBD Premium Beverages on a yearly ba...
RANCHO CORDOVA, CA - ( NewMediaWire ) - January 24, 2024 - Alternative Wellness Health, Inc. (EXMT), is pleased to announce the development of our New product entitled Amethyst HYDRO. Amethyst Beverage has been in the development of a product for the Hydrogen Premium Water vertical market. We...