home / stock / expi / expi quote
Last: | $10.86 |
---|---|
Change Percent: | 2.16% |
Open: | $10.63 |
Close: | $10.63 |
High: | $10.91 |
Low: | $10.55 |
Volume: | 83,005 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.86 | $10.63 | $10.63 | $10.91 | $10.55 | 83,005 | 07-03-2024 |
$10.63 | $10.75 | $10.63 | $10.8883 | $10.315 | 1,139,069 | 07-02-2024 |
$10.69 | $11.29 | $10.69 | $11.3453 | $10.57 | 1,033,962 | 07-01-2024 |
$11.285 | $11.3 | $11.285 | $11.3516 | $11.085 | 2,368,221 | 06-28-2024 |
$11.22 | $11.1 | $11.22 | $11.3691 | $10.98 | 796,055 | 06-27-2024 |
$11.04 | $10.56 | $11.04 | $11.05 | $10.43 | 769,482 | 06-26-2024 |
$10.6 | $10.51 | $10.6 | $10.725 | $10.48 | 858,857 | 06-25-2024 |
$10.57 | $10.67 | $10.57 | $10.8143 | $10.509 | 888,772 | 06-24-2024 |
$10.67 | $10.79 | $10.67 | $11.0704 | $10.53 | 2,252,808 | 06-21-2024 |
$10.8 | $10.45 | $10.8 | $10.96 | $10.45 | 1,118,328 | 06-20-2024 |
$10.53 | $10.68 | $10.53 | $10.89 | $10.502 | 857,466 | 06-19-2024 |
$10.53 | $10.68 | $10.53 | $10.89 | $10.502 | 857,466 | 06-18-2024 |
$10.75 | $10.52 | $10.75 | $10.9 | $10.52 | 706,035 | 06-17-2024 |
$10.65 | $10.46 | $10.65 | $10.77 | $10.455 | 659,592 | 06-14-2024 |
$10.72 | $11.43 | $10.72 | $11.68 | $10.71 | 942,314 | 06-13-2024 |
$11.39 | $11.24 | $11.39 | $12.07 | $11.23 | 1,507,886 | 06-12-2024 |
$10.59 | $10.73 | $10.59 | $10.8899 | $10.58 | 854,317 | 06-11-2024 |
$10.93 | $10.87 | $10.93 | $11.03 | $10.6902 | 803,476 | 06-10-2024 |
$11.05 | $10.75 | $11.05 | $11.145 | $10.6955 | 856,168 | 06-07-2024 |
$11.04 | $10.89 | $11.04 | $11.05 | $10.83 | 679,002 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
eXp World Holdings Inc. Company Name:
EXPI Stock Symbol:
NASDAQ Market:
eXp World Holdings Inc. Website:
BELLINGHAM, Wash., June 27, 2024 (GLOBE NEWSWIRE) -- eXp Realty ® , “the most agent-centric real estate brokerage on the planet™” and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), proudly announces Chief Marketing Officer Wendy Forsythe has join...
2024-06-08 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BELLINGHAM, Wash., June 05, 2024 (GLOBE NEWSWIRE) -- eXp Realty ® , the largest real estate brokerage on the planet and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), is proud to announce the launch of its Global Agent Referral Platform, designed to simplify and acce...