home / stock / expr / expr quote
Last: | $2.29 |
---|---|
Change Percent: | -1.31% |
Open: | $2.32 |
Close: | $2.29 |
High: | $2.38 |
Low: | $2.12 |
Volume: | 142,435 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.32 | $2.29 | $2.38 | $2.12 | 142,435 | 03-06-2024 |
$2.23 | $2.48 | $2.23 | $2.5 | $2.22 | 229,286 | 03-05-2024 |
$2.54 | $2.71 | $2.54 | $2.72 | $2.5 | 140,239 | 03-04-2024 |
$2.66 | $2.78 | $2.66 | $2.78 | $2.56 | 123,617 | 03-01-2024 |
$2.75 | $2.61 | $2.75 | $2.75 | $2.51 | 103,989 | 02-29-2024 |
$2.61 | $2.85 | $2.61 | $2.8799 | $2.53 | 188,551 | 02-28-2024 |
$2.78 | $2.59 | $2.78 | $2.79 | $2.5563 | 220,930 | 02-27-2024 |
$2.52 | $2.53 | $2.52 | $2.58 | $2.43 | 117,590 | 02-26-2024 |
$2.64 | $2.62 | $2.64 | $2.66 | $2.4 | 195,301 | 02-23-2024 |
$2.59 | $2.63 | $2.59 | $2.75 | $2.51 | 125,718 | 02-22-2024 |
$2.69 | $2.48 | $2.69 | $2.733 | $2.4006 | 145,718 | 02-21-2024 |
$2.54 | $2.81 | $2.54 | $2.9 | $2.48 | 204,884 | 02-20-2024 |
$2.83 | $2.75 | $2.83 | $2.94 | $2.59 | 340,161 | 02-19-2024 |
$2.83 | $2.75 | $2.83 | $2.94 | $2.59 | 340,161 | 02-16-2024 |
$2.76 | $2.15 | $2.76 | $3.78 | $2.1 | 2,907,830 | 02-15-2024 |
$2.04 | $2.45 | $2.04 | $2.45 | $1.9 | 691,747 | 02-14-2024 |
$2.26 | $3.04 | $2.26 | $3.04 | $2.01 | 1,179,295 | 02-13-2024 |
$3.75 | $4.25 | $3.75 | $4.884 | $3.75 | 502,394 | 02-12-2024 |
$4.28 | $3.85 | $4.28 | $4.3586 | $3.85 | 130,092 | 02-09-2024 |
$3.89 | $3.91 | $3.89 | $3.9349 | $3.785 | 55,203 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Initiates Court-Supervised Process to Facilitate Formal Sale Process; Receives Commitment for $35 Million in New Financing to Support Ongoing Operations Continuing to Serve Customers in Stores and Online Across the EXPRESS, Bonobos and UpWest Brands Express, Inc. (OTC PINK: EXPR...