home / stock / eyccf / eyccf quote
Last: | $0.143 |
---|---|
Change Percent: | -15.43% |
Open: | $0.155106 |
Close: | $0.143 |
High: | $0.169 |
Low: | $0.143 |
Volume: | 17,667 |
Last Trade Date Time: | 07/15/2020 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.143 | $0.155106 | $0.143 | $0.169 | $0.143 | 17,667 | 07-15-2020 |
$0.1691 | $0.1615 | $0.1691 | $0.1691 | $0.15 | 52,130 | 07-14-2020 |
$0.1615 | $0.1797 | $0.1615 | $0.1797 | $0.1615 | 11,778 | 07-13-2020 |
$0.172 | $0.17139 | $0.172 | $0.195 | $0.1441 | 97,623 | 07-10-2020 |
$0.1723 | $0.16465 | $0.1723 | $0.173 | $0.1641 | 8,354 | 07-09-2020 |
$0.1637 | $0.16368 | $0.1637 | $0.1637 | $0.1637 | 500 | 07-08-2020 |
$0.1679 | $0.1656 | $0.1679 | $0.1734 | $0.1542 | 56,660 | 07-07-2020 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,540 | 07-06-2020 |
$0.1652 | $0.1697 | $0.1652 | $0.1697 | $0.0971 | 10,875 | 07-03-2020 |
$0.1652 | $0.1697 | $0.1652 | $0.1697 | $0.0971 | 10,875 | 07-02-2020 |
$0.1849 | $0.12235 | $0.1849 | $0.1849 | $0.1224 | 9,301 | 07-01-2020 |
$0.1438 | $0.1459 | $0.1438 | $0.1612 | $0.141 | 33,545 | 06-30-2020 |
$0.1523 | $0.14885 | $0.1523 | $0.1612 | $0.1375 | 38,990 | 06-29-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1373 | 26,400 | 06-26-2020 |
$0.1515 | $0.1595 | $0.1515 | $0.16 | $0.1416 | 46,915 | 06-25-2020 |
$0.1529 | $0.16 | $0.1529 | $0.1714 | $0.1528 | 41,380 | 06-24-2020 |
$0.1611 | $0.15936 | $0.1611 | $0.163 | $0.155 | 30,325 | 06-23-2020 |
$0.16 | $0.18 | $0.16 | $0.1863 | $0.16 | 99,485 | 06-22-2020 |
$0.1603 | $0.1673 | $0.1603 | $0.1673 | $0.1494 | 48,708 | 06-19-2020 |
$0.1618 | $0.15485 | $0.1618 | $0.174 | $0.14 | 44,037 | 06-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Eyecarrot Innovations Corp. Company Name:
EYCCF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / August 14, 2020 / Binovi Technologies Corp., (Binovi) (TSXV:VISN)(OTCQB:BNVIF) announces that its principal regulator, the British Columbia Securities Commission (the "BCSC"), has accepted the Company's request for, and the BCSC has granted, a management cease trad...
TORONTO & NEW YORK / ACCESSWIRE / August 12, 2020 / Binovi Technologies Corp., (Binovi) (TSXV:VISN)(OTCQB:BNVIF), a leader in neuro-vision performance technology, today shared the key highlights from its Investor Conference call held Tuesday August 11 th , 2020. The call, led by Chairman...
TORONTO and NEW YORK / ACCESSWIRE / July 28, 2020 / Binovi Technologies Corp., (Binovi) (OTCQB:BNVIF)(TSXV:VISN ), a leader in neuro-vision performance technology announces that further to its news release dated June 29, 2020 the Company is continuing to rely on temporary blanket relief gra...