home / stock / eyen / eyen quote
Last: | $1.11 |
---|---|
Change Percent: | -0.85% |
Open: | $1.18 |
Close: | $1.11 |
High: | $1.18 |
Low: | $1.02 |
Volume: | 634,586 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.18 | $1.11 | $1.18 | $1.02 | 634,586 | 07-19-2024 |
$1.17 | $1.26 | $1.17 | $1.26 | $1.11 | 1,094,316 | 07-18-2024 |
$1.23 | $1.19 | $1.23 | $1.276 | $1.17 | 1,166,200 | 07-17-2024 |
$1.17 | $1.08 | $1.17 | $1.19 | $1.08 | 1,293,919 | 07-16-2024 |
$1.07 | $1.09 | $1.07 | $1.1 | $0.95 | 723,901 | 07-15-2024 |
$1.07 | $0.9772 | $1.07 | $1.13 | $0.97 | 1,267,789 | 07-12-2024 |
$0.997 | $0.96 | $0.997 | $1.05 | $0.95 | 1,616,099 | 07-11-2024 |
$0.9392 | $0.924 | $0.9392 | $0.9871 | $0.8934 | 709,977 | 07-10-2024 |
$0.9135 | $0.9 | $0.9135 | $0.94 | $0.8615 | 496,935 | 07-09-2024 |
$0.878 | $0.91 | $0.878 | $0.99 | $0.8598 | 1,389,423 | 07-08-2024 |
$0.872 | $0.8258 | $0.872 | $0.9469 | $0.8 | 1,959,534 | 07-05-2024 |
$0.7683 | $0.7468 | $0.7683 | $0.8199 | $0.7202 | 665,274 | 07-04-2024 |
$0.7683 | $0.7468 | $0.7683 | $0.8199 | $0.7202 | 665,274 | 07-03-2024 |
$0.7428 | $0.7489 | $0.7428 | $0.7599 | $0.691 | 811,191 | 07-02-2024 |
$0.6789 | $0.6378 | $0.6789 | $0.792291 | $0.63 | 1,993,468 | 07-01-2024 |
$0.5941 | $0.67 | $0.5941 | $0.67 | $0.5941 | 3,980,845 | 06-28-2024 |
$0.6921 | $0.644 | $0.6921 | $0.7 | $0.63 | 614,026 | 06-27-2024 |
$0.63 | $0.6534 | $0.63 | $0.6798 | $0.63 | 408,075 | 06-26-2024 |
$0.65 | $0.67 | $0.65 | $0.6789 | $0.6477 | 440,625 | 06-25-2024 |
$0.6648 | $0.65 | $0.6648 | $0.69 | $0.64 | 321,594 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Partnership co-promoting NovaBay’s Avenova ® Antimicrobial Lid & Lash Solution to large ophthalmic surgery centers along with one of Eyenovia’s FDA-approved product MydCombi™ Preparing for Eyenovia's launch of clobetasol propionate ophthalmic suspension, ...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (“Eyenovia” or the “Company”) (NASDAQ: EYEN), a commercial-stage ophthalmic company, announced today that it has entered into a securities purchase agreement with an institutional investor and its current large...