Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.48 |
|---|---|
| Change Percent: | -3.47% |
| Open: | $39.9 |
| Close: | $40.90 |
| High: | $39.95 |
| Low: | $39.16 |
| Volume: | 97,062 |
| Last Trade Date Time: | 03/06/2026 01:14:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.48 | $39.9 | $40.9 | $39.95 | $39.16 | 97,062 | 03-06-2026 |
| $40.9 | $41.98 | $42.41 | $42.09 | $40.85 | 198,276 | 03-05-2026 |
| $42.41 | $41.48 | $39.46 | $42.69 | $41.25 | 314,205 | 03-04-2026 |
| $39.46 | $38.82 | $39.93 | $39.88 | $38.34 | 110,315 | 03-03-2026 |
| $39.93 | $37.9 | $37.915 | $40.56 | $37.9 | 484,420 | 03-02-2026 |
| $37.915 | $38.26 | $38.61 | $38.345 | $37.66 | 92,128 | 02-27-2026 |
| $38.61 | $39.41 | $40.2 | $39.47 | $38.5 | 94,816 | 02-26-2026 |
| $40.2 | $38.48 | $37.16 | $40.2 | $38.29 | 113,546 | 02-25-2026 |
| $37.16 | $36.41 | $37.6 | $37.29 | $36.31 | 43,770 | 02-24-2026 |
| $37.6 | $38.23 | $39.06 | $38.24 | $37.11 | 60,077 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.