home / stock / ezfl / ezfl quote
Last: | $1.922 |
---|---|
Change Percent: | -0.98% |
Open: | $2.06 |
Close: | $1.922 |
High: | $2.0771 |
Low: | $1.91 |
Volume: | 4,604 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.922 | $2.06 | $1.922 | $2.0771 | $1.91 | 4,604 | 06-28-2024 |
$2.04 | $1.98 | $2.04 | $2.04 | $1.945 | 19,728 | 06-27-2024 |
$1.94 | $1.9 | $1.94 | $1.94 | $1.88 | 6,321 | 06-26-2024 |
$1.97 | $1.94 | $1.97 | $2.035 | $1.94 | 2,479 | 06-25-2024 |
$2 | $2.04 | $2 | $2.049 | $2 | 7,867 | 06-24-2024 |
$2 | $1.98 | $2 | $2.0588 | $1.94 | 19,505 | 06-21-2024 |
$2.05 | $2 | $2.05 | $2.13 | $1.9013 | 19,112 | 06-20-2024 |
$1.93 | $2.03 | $1.93 | $2.03 | $1.93 | 5,965 | 06-19-2024 |
$1.93 | $2.03 | $1.93 | $2.03 | $1.93 | 5,965 | 06-18-2024 |
$2.04 | $2.03 | $2.04 | $2.14 | $1.9255 | 4,391 | 06-17-2024 |
$2.05 | $1.94 | $2.05 | $2.2506 | $1.94 | 22,232 | 06-14-2024 |
$1.85 | $2.02 | $1.85 | $2.02 | $1.85 | 10,643 | 06-13-2024 |
$1.9501 | $1.98 | $1.9501 | $2.04 | $1.9501 | 1,899 | 06-12-2024 |
$2.01 | $2.035 | $2.01 | $2.035 | $1.94 | 3,670 | 06-11-2024 |
$2.01 | $1.94 | $2.01 | $2.08 | $1.9102 | 6,456 | 06-10-2024 |
$1.95 | $1.831 | $1.95 | $2.073 | $1.83 | 6,348 | 06-07-2024 |
$2.0698 | $2.14 | $2.0698 | $2.25 | $1.87 | 15,003 | 06-06-2024 |
$2.16 | $2.23 | $2.16 | $2.269 | $2.07 | 21,775 | 06-05-2024 |
$2.25 | $2.43 | $2.25 | $2.51 | $2.22 | 14,681 | 06-04-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,086 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
EzFill Holdings Inc. Company Name:
EZFL Stock Symbol:
NASDAQ Market:
Gross Profits Increased by Approximately 62% Net Loss decreased by Approximately $0.5 Million, Down 69% From The Prior Year Period Increased Gallons Delivered by Approximately 30% from The Prior Year Period Added 7 New Commercial Accounts MIAMI, FL, June ...
-- Revenue Increased 26% Year Over Year to $6.6 Million From $5.2 Million -- -- Gross Profit Increased 184% From The Prior Year Period -- -- 1.66 Million Gallons Delivered, Up 26% From The Prior Year Period – -- 22 New Fleet Customers Added in Quarter -- -- ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...