MARKET WIRE NEWS

Fountain Asset Corp. (TSXVC : FA:CC ) Quote

Share:

Quote


Last:$0.265
Change Percent: 0.0%
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:3,000
Last Trade Date Time:04/15/2022 04:54:13 pm

Subscribe to Our Newsletter


FA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.265$0.265$0.265$0.265$0.2653,00004-15-2022
$0.265$0.265$0.265$0.265$0.2653,00004-14-2022
$0.26$0.26$0.26$0.26$0.2660,00004-13-2022
$0.255$0.255$0.255$0.255$0.2553,00004-11-2022
$0.25$0.25$0.25$0.25$0.2525,00004-05-2022
$0.25$0.245$0.25$0.25$0.24557,18003-28-2022
$0.25$0$0.25$0$05003-16-2022
$0.25$0$0.25$0$0503-15-2022
$0.25$0.25$0.25$0.25$0.2525,00003-14-2022
$0.28$0$0.28$0$040503-09-2022

Download The Market Wire News App

Link Market Wire News to Your X Account