home / stock / fa:cc / fa:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 3,000 |
Last Trade Date Time: | 04/15/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 3,000 | 04-15-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 3,000 | 04-14-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,000 | 04-13-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 3,000 | 04-11-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 | 04-05-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.245 | 57,180 | 03-28-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 50 | 03-16-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 5 | 03-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 | 03-14-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 405 | 03-09-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 78 | 03-07-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 | 03-04-2022 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.22 | 24,000 | 03-01-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 | 02-15-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 1 | 02-14-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 400 | 02-10-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 1,000 | 02-08-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp . (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended March 31, 2024 (“ Q1/24 ”). Highlights from Q1 2024: NA...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Fountain Asset Corp. (FA:CA) is expected to report for Q1 2024