US Companies Moving the Markets, Evening edition
Mon, Sep 15, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States AtlasClear Holdings Inc. (ATCH) rose 153.8% to $0.99 on volume of 489,466,019 shares
Opendoor Technologies Inc (OPEN) rose 4.7% to $9.495 on volume of 324,115,575 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 6.9% to $18.21 on volume of 323,147,880 shares
Hyperscale Data Inc. (GPUS) rose 22.4% to $0.4527 on volume of 230,326,947 shares
bioAffinity Technologies Inc. (BIAF) rose 29.8% to $0.3504 on volume of 177,320,366 shares
Bitfarms Ltd. (BITF) rose 11.2% to $2.48 on volume of 169,043,368 shares
Tesla Inc. (TSLA) rose 3.6% to $410.04 on volume of 162,295,387 shares
Bollinger Innovations Inc. (BINI) rose 9.3% to $0.0755 on volume of 153,401,337 shares
aTyr Pharma Inc. (ATYR) fell 83.2% to $1.015 on volume of 152,601,914 shares
Office Properties Income Trust (OPI) rose 59.6% to $0.88 on volume of 147,603,914 shares

A look at the top 10 percent advancers in the United States Check-Cap Ltd. (CHEK) rose 184.2% to $2.12 on volume of 122,683,054 shares
AtlasClear Holdings Inc. (ATCH) rose 153.8% to $0.99 on volume of 489,466,019 shares
Helius Medical Technologies Inc. (HSDT) rose 141.7% to $18.27 on volume of 19,916,480 shares
MetaVia Inc. (MTVA) rose 115.5% to $1.5 on volume of 85,949,105 shares
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT) rose 66.0% to $3.32 on volume of 28,719,027 shares
NanoVibronix Inc. (NAOV) rose 64.9% to $10.7 on volume of 54,921,101 shares
Office Properties Income Trust (OPI) rose 59.6% to $0.88 on volume of 147,603,914 shares
Avita Medical Inc. (RCEL) rose 48.2% to $6.76 on volume of 19,477,351 shares
Monte Rosa Therapeutics Inc. (GLUE) rose 44.1% to $6.93 on volume of 31,448,376 shares
Lead Real Estate Co. Ltd (LRE) rose 37.8% to $2.15 on volume of 41,906,542 shares

A look at the top 10 percent decliners in the United States Bionano Genomics Inc. (BNGO) fell 28.6% to $2.77 on volume of 2,562,289 shares
Sidus Space Inc. (SIDU) fell 28.7% to $0.9411 on volume of 15,620,641 shares
Cognition Therapeutics Inc. (CGTX) fell 29.0% to $1.54 on volume of 13,805,632 shares
CleanCore Solutions Inc. Class B (ZONE) fell 29.5% to $2.68 on volume of 2,994,536 shares
Wearable Devices Ltd. (WLDS) fell 30.0% to $6.59 on volume of 6,538,303 shares
Envirotech Vehicles Inc. (EVTV) fell 32.8% to $2.74 on volume of 14,652,441 shares
TCTM Kids IT Education Inc. (VSA) fell 37.7% to $2.5 on volume of 498,964 shares
DigiAsia Corp. (FAAS) fell 39.2% to $0.1261 on volume of 36,233,622 shares
Kindly MD, Inc. (NAKA) fell 55.4% to $1.24 on volume of 105,602,182 shares
aTyr Pharma Inc. (ATYR) fell 83.2% to $1.015 on volume of 152,601,914 shares

A look at the top 10 new 52 week highs in the United States Comfort Systems USA Inc. (FIX) rose 3.8% to $782.05 on volume of 396,105 shares
KLA Corporation (KLAC) rose 2.6% to $988.91 on volume of 845,230 shares
SiTime Corporation (SITM) rose 7.4% to $279.13 on volume of 603,947 shares
Seagate Technology Holdings PLC (STX) rose 7.7% to $211.12 on volume of 7,393,529 shares
Oklo Inc. Class A (OKLO) rose 15.7% to $95.68 on volume of 27,743,411 shares
Defiance Daily Target 2X Long IONQ ETF (IONX) rose 12.8% to $111.37 on volume of 1,004,068 shares
Dillard's Inc. (DDS) rose 2.1% to $586.88 on volume of 104,563 shares
Defiance Daily Target 2x Long OKLO ETF (OKLL) rose 31.5% to $48.71 on volume of 2,288,108 shares
Applovin Corporation (APP) rose 1.9% to $593.14 on volume of 6,234,466 shares
Alphabet Inc. (GOOGL) rose 4.5% to $251.61 on volume of 57,480,670 shares

A look at the top 10 new 52 week lows in the United States FactSet Research Systems Inc. (FDS) fell 4.8% to $344.43 on volume of 835,183 shares
Erie Indemnity Company (ERIE) fell 5.0% to $321.81 on volume of 119,129 shares
Morningstar Inc. (MORN) fell 4.1% to $246.61 on volume of 392,095 shares
Verisk Analytics Inc. (VRSK) fell 2.5% to $255.08 on volume of 1,400,544 shares
aTyr Pharma Inc. (ATYR) fell 83.2% to $1.015 on volume of 152,602,414 shares
WD-40 Company (WDFC) fell 2.2% to $206.42 on volume of 216,051 shares
Constellation Brands Inc. (STZ) fell 2.9% to $135.42 on volume of 3,470,605 shares
Paychex Inc. (PAYX) fell 2.3% to $131.97 on volume of 2,193,898 shares
Choice Hotels International Inc. (CHH) fell 2.7% to $109.78 on volume of 650,716 shares
McCormick & Company Incorporated (MKC) fell 4.4% to $65.95 on volume of 3,055,510 shares