home / stock / fabl:cc / fabl:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 57,165 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 57,165 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 29,700 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,100 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 54,130 | 05-02-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.045 | 245,610 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 431,400 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 143,287 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 2,906,397 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 53,105 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 719,318 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 262,256 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 86,401 | 04-20-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 542,686 | 04-19-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.045 | 2,161,870 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 177,083 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 176,081 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 114,332 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,403 | 04-12-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 242,853 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 114,566 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 7 mai/May 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
(TheNewswire) February 14, 2024 – TheNewswire - Vancouver, British Columbia – Fabled Copper Corp. (“Fabled Copper” or the “Company”) (CSE:FABL ) ; ( FSE:XZ7) announces that it has provided notice of termination to the optiono...
Canadian Investment Regulatory Organization Trading Halt - FABL Canada NewsWire VANCOUVER, BC , Feb. 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Fabled Copper Corp. CSE Symbol: FABL All Issues: Yes Reason: Pending News ...