home / stock / fagi / fagi quote
Last: | $0.010685 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.010685 |
High: | $0.011 |
Low: | $0.0101 |
Volume: | 105,454 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.010685 | $0.0101 | $0.010685 | $0.011 | $0.0101 | 105,454 | 07-29-2024 |
$0.010415 | $0.0101 | $0.010415 | $0.010415 | $0.0101 | 34,335 | 07-24-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 | 07-23-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 8,000 | 07-19-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 67,114 | 07-18-2024 |
$0.0095 | $0.01385 | $0.0095 | $0.01385 | $0.0095 | 102,364 | 07-17-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 108,440 | 07-16-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 07-15-2024 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 47 | 07-12-2024 |
$0.0109 | $0.011 | $0.0109 | $0.011 | $0.01 | 88,000 | 07-10-2024 |
$0.009775 | $0.011 | $0.009775 | $0.011 | $0.009775 | 273,000 | 07-08-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.0075 | 271,859 | 07-05-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.0076 | 20,500 | 07-02-2024 |
$0.011 | $0.00879 | $0.011 | $0.011 | $0.00879 | 16,000 | 06-27-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.011 | 43,000 | 06-25-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 06-19-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 06-18-2024 |
$0.012 | $0.0098 | $0.012 | $0.012 | $0.0098 | 675 | 06-14-2024 |
$0.00914 | $0.00914 | $0.00914 | $0.00914 | $0.00914 | 2,000 | 06-13-2024 |
$0.00914 | $0.00914 | $0.00914 | $0.00914 | $0.00914 | 100 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Alliance Group Inc Company Name:
FAGI Stock Symbol:
OTCMKTS Market:
Full Alliance Group Inc Website:
TAMPA, FL / ACCESSWIRE / July 9, 2024 / Full Alliance Group, Inc. (OTC Pink:FAGI) and DynaMAXX Health, Inc. are thrilled to announce the grand opening of the MAXX Health Clinic in The Villages July 11, 2024. This premier health clinic is set to revolutionize wellness and rejuvenation in the comm...
TAMPA, FL / ACCESSWIRE / July 5, 2024 / Full Alliance Group, Inc. (OTC PINK:FAGI) is delighted to congratulate Corinne and Leslie, the visionary founders of Our Clean Paws., for their upcoming feature on Fox & Friends. The segment will air at 7:30 AM on Saturday, July 6, where they will be s...
TAMPA, FL / ACCESSWIRE / June 18, 2024 / Full Alliance Group, Inc (OTC PINK:FAGI) is thrilled to announce the launch of PRiVIVE™ Topical Serum, a groundbreaking product designed to enhance cellular rejuvenation, collagen synthesis, dermal elasticity, and the relaxation of localized tissue...