home / stock / faii / faii short
Short Information | Fortress Value Acquisition Corp. II Class A (NYSE:FAII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 416,101 |
Total Actual Volume | 24,893,008 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,805 |
Average Short Percentage | 1.63% |
Is there a FAII Short Squeeze or Breakout about to happen?
See the FAII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-16-2021 | $9.77 | $10.28 | $10.34 | $9.77 | 2,396,633 | 67,464 | 2.81% |
06-15-2021 | $9.97 | $9.74 | $10.04 | $9.01 | 3,324,541 | 121,064 | 3.64% |
06-14-2021 | $10.16 | $9.95 | $10.34 | $9.79 | 2,204,179 | 59,850 | 2.72% |
06-11-2021 | $10 | $10.13 | $10.22 | $9.99 | 2,679,332 | 54,113 | 2.02% |
06-10-2021 | $10 | $9.98 | $10 | $9.94 | 1,609,238 | 20,764 | 1.29% |
06-09-2021 | $10.1 | $9.99 | $10.1 | $9.98 | 1,106,615 | 9,189 | 0.83% |
06-08-2021 | $10.04 | $10.02 | $10.19 | $9.98 | 2,652,883 | 6,230 | 0.23% |
06-07-2021 | $10.01 | $10.02 | $10.05 | $9.98 | 1,922,696 | 7,723 | 0.4% |
06-04-2021 | $10 | $9.99 | $10.01 | $9.97 | 1,008,865 | 6,515 | 0.65% |
06-03-2021 | $9.99 | $10 | $10.01 | $9.99 | 237,947 | 7,655 | 3.22% |
06-02-2021 | $10 | $10 | $10.02 | $9.98 | 367,192 | 4,383 | 1.19% |
06-01-2021 | $9.99 | $10 | $10.01 | $9.9803 | 98,122 | 345 | 0.35% |
05-28-2021 | $10 | $9.98 | $10.01 | $9.98 | 774,749 | 4,614 | 0.6% |
05-27-2021 | $9.99 | $9.98 | $10 | $9.98 | 186,169 | 5,703 | 3.06% |
05-26-2021 | $9.98 | $9.99 | $10 | $9.98 | 698,800 | 11,753 | 1.68% |
05-25-2021 | $9.98 | $9.99 | $10 | $9.97 | 698,518 | 8,867 | 1.27% |
05-24-2021 | $9.99 | $9.97 | $10 | $9.97 | 1,955,036 | 5,452 | 0.28% |
05-21-2021 | $9.99 | $9.99 | $10 | $9.97 | 114,683 | 4,729 | 4.12% |
05-20-2021 | $9.95 | $9.99 | $10 | $9.95 | 435,590 | 3,660 | 0.84% |
05-19-2021 | $9.94 | $9.95 | $9.97 | $9.94 | 421,220 | 6,028 | 1.43% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Value Acquisition Corp. II Class A Company Name:
FAII Stock Symbol:
NYSE Market:
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF continues its investigation into ATI Physical Therapy, Inc. (NYSE: ATIP; ATIP WS) f/k...
ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ATI Physical Therapy, Inc. f/k/a Fortress Value Acquisition Corp. II - ATIP ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FO...
ATI Physical Therapy Closes Business Combination and Will Begin Trading on the New York Stock Exchange PR Newswire BOLINGBROOK, lll., June 17, 2021 /PRNewswire/ -- ATI Physical Therapy, Inc. ("ATI" or the "Company"), a portfolio company of Advent International (...