home / stock / fair:cc / fair:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 10.0% |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 34,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 34,500 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 26,000 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 24,500 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 27,355 | 04-29-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 68,500 | 04-28-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 57,323 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 | 04-14-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 55,001 | 04-12-2022 |
$0.19 | $0.135 | $0.19 | $0.19 | $0.135 | 227,687 | 04-05-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 90,741 | 04-04-2022 |
$0.17 | $0.14 | $0.17 | $0.17 | $0.14 | 291,600 | 04-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 03-29-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 26,400 | 03-24-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 03-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 21,500 | 03-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 | 03-07-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 03-03-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 72,500 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fairchild Gold Corp. Company Name:
FAIR:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC , June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR All Issues: Yes Resumption (ET): 3:00 PM ...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Fairchild Gold Corp. (TSXV: FAIR) (" Fairchild " or the " Company ") is pleased to announce the execution of a binding MOU dated May 30, 2024, by which Fairchild will acquire in an arm's length transaction, 100% of Goodsprings Explora...
Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC , June 3, 2024 /CNW/ - The following issues have been halted by CIRO Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR All Issues: Yes Reaso...