MARKET WIRE NEWS

Fairchild Gold Corp. (TSXVC : FAIR:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: 10.0%
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:34,500
Last Trade Date Time:05/06/2022 04:55:36 pm

Subscribe to Our Newsletter


FAIR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.1$0.11$0.11$0.134,50005-06-2022
$0.1$0.1$0.1$0.1$0.126,00005-05-2022
$0.1$0.105$0.1$0.105$0.124,50005-02-2022
$0.105$0.11$0.105$0.11$0.10527,35504-29-2022
$0.1$0.12$0.1$0.12$0.168,50004-28-2022
$0.11$0.12$0.11$0.12$0.1157,32304-27-2022
$0.16$0.16$0.16$0.16$0.1639,00004-15-2022
$0.16$0.16$0.16$0.16$0.1639,00004-14-2022
$0.19$0.19$0.19$0.19$0.1855,00104-12-2022
$0.19$0.135$0.19$0.19$0.135227,68704-05-2022

Download The Market Wire News App

Link Market Wire News to Your X Account