Last: | $6.33 |
---|---|
Change Percent: | 0.95% |
Open: | $6.23 |
Close: | $6.33 |
High: | $6.35 |
Low: | $6.23 |
Volume: | 27,796 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.33 | $6.23 | $6.33 | $6.35 | $6.23 | 27,796 | 07-05-2024 |
$6.29 | $6.295 | $6.29 | $6.31 | $6.2678 | 7,753 | 07-04-2024 |
$6.29 | $6.295 | $6.29 | $6.31 | $6.2678 | 7,753 | 07-03-2024 |
$6.2754 | $6.3111 | $6.2754 | $6.34 | $6.24 | 22,963 | 07-02-2024 |
$6.31 | $6.26 | $6.31 | $6.31 | $6.23 | 22,786 | 07-01-2024 |
$6.28 | $6.2305 | $6.28 | $6.2998 | $6.2305 | 60,751 | 06-28-2024 |
$6.32 | $6.36 | $6.32 | $6.36 | $6.28 | 11,084 | 06-27-2024 |
$6.29 | $6.32 | $6.29 | $6.3398 | $6.27 | 15,223 | 06-26-2024 |
$6.29 | $6.35 | $6.29 | $6.39 | $6.13 | 66,789 | 06-25-2024 |
$6.32 | $6.31 | $6.32 | $6.41 | $6.31 | 25,002 | 06-24-2024 |
$6.4199 | $6.47 | $6.4199 | $6.47 | $6.37 | 22,758 | 06-21-2024 |
$6.45 | $6.42 | $6.45 | $6.45 | $6.4 | 15,645 | 06-20-2024 |
$6.45 | $6.365 | $6.45 | $6.45 | $6.365 | 7,194 | 06-19-2024 |
$6.45 | $6.365 | $6.45 | $6.45 | $6.365 | 7,194 | 06-18-2024 |
$6.43 | $6.45 | $6.43 | $6.45 | $6.3774 | 15,382 | 06-17-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.3725 | 8,182 | 06-14-2024 |
$6.38 | $6.33 | $6.38 | $6.4196 | $6.3234 | 8,544 | 06-13-2024 |
$6.4 | $6.34 | $6.4 | $6.45 | $6.33 | 21,207 | 06-12-2024 |
$6.385 | $6.395 | $6.385 | $6.4708 | $6.33 | 12,817 | 06-11-2024 |
$6.3786 | $6.37 | $6.3786 | $6.39 | $6.3 | 16,901 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest Company Name:
FAM Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the special meeting of shareholders of First Trust/abrdn Global Opportunity Income Fund (NYSE: FAM) (the “Fund”) held on June 18, 2024 has been adjourned in order to permit additional solicitation of shareholders a...
First Trust Advisors L.P. (“FTA”) announced today the results of the joint special meeting of shareholders of each of First Trust High Income Long/Short Fund (NYSE: FSD) (“FSD”) and First Trust/abrdn Global Opportunity Income Fund (NYSE: FAM) (“FAM” and c...
2024-05-30 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...