home / stock / fans:cc / fans:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -4.08% |
Open: | $0.245 |
Close: | $0.235 |
High: | $0.245 |
Low: | $0.225 |
Volume: | 587,742 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.245 | $0.235 | $0.245 | $0.225 | 587,742 | 05-06-2022 |
$0.245 | $0.25 | $0.245 | $0.26 | $0.24 | 264,557 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.245 | 275,246 | 05-04-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 6,748 | 05-03-2022 |
$0.265 | $0.265 | $0.265 | $0.285 | $0.255 | 1,324,136 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.255 | 226,530 | 04-29-2022 |
$0.26 | $0.255 | $0.26 | $0.27 | $0.255 | 608,779 | 04-28-2022 |
$0.26 | $0.265 | $0.26 | $0.275 | $0.255 | 613,469 | 04-27-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 610,946 | 04-26-2022 |
$0.275 | $0.295 | $0.275 | $0.295 | $0.27 | 592,676 | 04-25-2022 |
$0.29 | $0.305 | $0.29 | $0.31 | $0.28 | 785,379 | 04-22-2022 |
$0.305 | $0.315 | $0.305 | $0.33 | $0.305 | 460,252 | 04-21-2022 |
$0.3 | $0.33 | $0.3 | $0.335 | $0.3 | 965,881 | 04-20-2022 |
$0.33 | $0.325 | $0.33 | $0.335 | $0.32 | 425,268 | 04-19-2022 |
$0.325 | $0.325 | $0.325 | $0.335 | $0.32 | 231,968 | 04-18-2022 |
$0.33 | $0.345 | $0.33 | $0.35 | $0.32 | 1,004,900 | 04-15-2022 |
$0.33 | $0.345 | $0.33 | $0.35 | $0.32 | 1,002,500 | 04-14-2022 |
$0.355 | $0.345 | $0.355 | $0.365 | $0.345 | 323,338 | 04-13-2022 |
$0.34 | $0.33 | $0.34 | $0.35 | $0.33 | 329,655 | 04-12-2022 |
$0.33 | $0.34 | $0.33 | $0.355 | $0.33 | 787,403 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fansunite Entertainment Inc Company Name:
FANS:CC Stock Symbol:
CNQC Market:
Fansunite Entertainment Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - FansUnite Entertainment Inc. (TSX: FANS) (OTCQB: FUNFF) (" FansUnite " or the " Company ") announced today that, together with FansUnite US Inc. (" FansUS "), a wholly-owned subsidiary of the Company that carries on its Betting Her...
Topline Revenue for the three-months ended March 31, 2024, was $5,052,069 Cash & liquid securities approx. $4,410,203 Notable Portfolio Company Highlights: Hydreight, GameOn, XR Immersive, Covalent, FansUnite, Turnium, CoPilot AI, Stardust Solar, Safetest Comércio de Diagnós...
Total revenue for the period ended March 31, 2024 was $8.3 million, a 14% increase year over-year. Gross margin for the period ended March 31, 2024 was 63% as compared to 65% over the same period in 2023. Total adjusted EBITDA for the period ended March 31, 2024 was $1.7 million, a 58% increase...