home / stock / farm:cc / farm:cc quote
Last: | $0.415 |
---|---|
Change Percent: | -1.19% |
Open: | $0.42 |
Close: | $0.415 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 159,513 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415 | $0.42 | $0.415 | $0.42 | $0.4 | 159,513 | 05-06-2022 |
$0.42 | $0.47 | $0.42 | $0.48 | $0.385 | 797,343 | 05-05-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 3,989 | 05-04-2022 |
$0.485 | $0.495 | $0.485 | $0.495 | $0.48 | 47,581 | 05-03-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.47 | 225,101 | 05-02-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.55 | 157,369 | 04-29-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 101,360 | 04-28-2022 |
$0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 182,050 | 04-27-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 9,708 | 04-26-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.57 | 118,906 | 04-25-2022 |
$0.6 | $0.62 | $0.6 | $0.64 | $0.6 | 67,222 | 04-22-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 45,407 | 04-21-2022 |
$0.63 | $0.59 | $0.63 | $0.63 | $0.59 | 83,270 | 04-20-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,585 | 04-19-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 | 04-18-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 33,046 | 04-15-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 33,046 | 04-14-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 5,251 | 04-12-2022 |
$0.58 | $0.63 | $0.58 | $0.63 | $0.58 | 228,529 | 04-11-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 84,467 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 24, 2024) - Deveron Corp. (TSXV: FARM) (" Deveron " or the " Company "), a leading agriculture services and data company in North America, announces, that a notice of requisition of an annual and special meeting of shareholders (the " Requisition ") was de...
Toronto, Ontario--(Newsfile Corp. - May 28, 2024) - Deveron Corp. (TSXV: FARM) ("Deveron" or the "Company"), a leading agriculture services and data company in North America, is pleased to report results for the three and nine months ended March 31 st , 2024. Full financial results are available ...
Canadian Investment Regulatory Organization Trade Resumption - FARM Canada NewsWire VANCOUVER, BC , May 27, 2024 /CNW/ - Trading resumes in: Company: Deveron Corp. TSX-Venture Symbol: FARM All Issues: Yes Resumption (ET): 10:00 AM CIRO can mak...