home / stock / faro / faro quote
Last: | $16.24 |
---|---|
Change Percent: | -0.44% |
Open: | $16.02 |
Close: | $16.24 |
High: | $16.28 |
Low: | $15.935 |
Volume: | 53,996 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.24 | $16.02 | $16.24 | $16.28 | $15.935 | 53,996 | 07-03-2024 |
$15.95 | $16.02 | $15.95 | $16.02 | $15.885 | 56,521 | 07-02-2024 |
$15.9 | $16.03 | $15.9 | $16.03 | $15.54 | 111,127 | 07-01-2024 |
$16 | $16.12 | $16 | $16.24 | $15.83 | 232,978 | 06-28-2024 |
$15.96 | $16.11 | $15.96 | $16.11 | $15.93 | 59,943 | 06-27-2024 |
$16.02 | $15.94 | $16.02 | $16.165 | $15.9 | 200,642 | 06-26-2024 |
$16.07 | $16.2 | $16.07 | $16.27 | $15.86 | 132,111 | 06-25-2024 |
$16.22 | $16.37 | $16.22 | $16.5 | $16.2 | 71,502 | 06-24-2024 |
$16.35 | $16.3 | $16.35 | $16.57 | $16.2 | 308,652 | 06-21-2024 |
$16.28 | $16.66 | $16.28 | $16.77 | $16.25 | 145,761 | 06-20-2024 |
$16.62 | $16.87 | $16.62 | $17.05 | $16.57 | 186,716 | 06-19-2024 |
$16.62 | $16.87 | $16.62 | $17.05 | $16.57 | 186,716 | 06-18-2024 |
$16.86 | $16.84 | $16.86 | $16.895 | $16.385 | 265,942 | 06-17-2024 |
$16.82 | $17.06 | $16.82 | $17.45 | $16.405 | 324,294 | 06-14-2024 |
$17.29 | $18.17 | $17.29 | $18.36 | $17.2 | 165,959 | 06-13-2024 |
$18.35 | $18.88 | $18.35 | $18.96 | $18.35 | 83,395 | 06-12-2024 |
$18.21 | $17.84 | $18.21 | $18.255 | $17.77 | 343,795 | 06-11-2024 |
$17.95 | $17.33 | $17.95 | $18.06 | $17.33 | 173,302 | 06-10-2024 |
$17.5 | $17.61 | $17.5 | $17.82 | $17.45 | 83,717 | 06-07-2024 |
$17.89 | $17.92 | $17.89 | $18.1 | $17.8675 | 56,348 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FARO Technologies Inc. Company Name:
FARO Stock Symbol:
NASDAQ Market:
FARO Technologies Inc. Website:
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of Directors effective May 23, 2024. Mr. Davern joins the Board as an independen...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...