home / stock / faro / faro short
Short Information | FARO Technologies Inc. (NASDAQ:FARO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 284,785 |
Total Actual Volume | 2,976,467 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,239 |
Average Short Percentage | 9.54% |
Is there a FARO Short Squeeze or Breakout about to happen?
See the FARO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $17.63 | $18.12 | $18.33 | $17.34 | 103,685 | 9,054 | 8.73% |
07-22-2024 | $17.22 | $17.64 | $17.71 | $17.08 | 104,975 | 6,057 | 5.77% |
07-19-2024 | $17.05 | $17.14 | $17.1795 | $16.78 | 133,150 | 12,574 | 9.44% |
07-18-2024 | $17.73 | $17.05 | $17.935 | $16.97 | 116,392 | 5,517 | 4.74% |
07-17-2024 | $18.08 | $17.72 | $18.25 | $17.425 | 225,267 | 9,767 | 4.34% |
07-16-2024 | $17.6 | $18.32 | $18.33 | $17.6 | 219,874 | 28,053 | 12.76% |
07-15-2024 | $17.36 | $17.34 | $17.73 | $17.1 | 232,697 | 25,295 | 10.87% |
07-12-2024 | $17.18 | $17.15 | $17.42 | $16.96 | 174,741 | 19,254 | 11.02% |
07-11-2024 | $17.03 | $16.9 | $17.4 | $16.82 | 205,201 | 21,938 | 10.69% |
07-10-2024 | $16.55 | $16.55 | $16.6 | $16.29 | 86,332 | 12,983 | 15.04% |
07-09-2024 | $16.75 | $16.44 | $16.8599 | $16.24 | 234,652 | 21,713 | 9.25% |
07-08-2024 | $16.18 | $16.75 | $16.75 | $16.18 | 187,010 | 44,708 | 23.91% |
07-05-2024 | $16.19 | $15.99 | $16.19 | $15.87 | 105,173 | 6,621 | 6.3% |
07-03-2024 | $16.02 | $16.24 | $16.28 | $15.935 | 53,996 | 8,230 | 15.24% |
07-02-2024 | $16.02 | $15.95 | $16.02 | $15.885 | 56,521 | 3,548 | 6.28% |
07-01-2024 | $16.03 | $15.9 | $16.03 | $15.54 | 111,127 | 10,087 | 9.08% |
06-28-2024 | $16.12 | $16 | $16.24 | $15.83 | 232,978 | 9,082 | 3.9% |
06-27-2024 | $16.11 | $15.96 | $16.11 | $15.93 | 59,943 | 4,540 | 7.57% |
06-26-2024 | $15.94 | $16.02 | $16.165 | $15.9 | 200,642 | 14,016 | 6.99% |
06-25-2024 | $16.2 | $16.07 | $16.27 | $15.86 | 132,111 | 11,748 | 8.89% |
News, Short Squeeze, Breakout and More Instantly...
FARO Technologies Inc. Company Name:
FARO Stock Symbol:
NASDAQ Market:
FARO Technologies Inc. Website:
2024-07-11 09:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of Directors effective May 23, 2024. Mr. Davern joins the Board as an independen...