home / stock / fath / fath quote
Last: | $5.05 |
---|---|
Change Percent: | -4.36% |
Open: | $5.27 |
Close: | $5.05 |
High: | $5.3121 |
Low: | $5.05 |
Volume: | 12,533 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.05 | $5.27 | $5.05 | $5.3121 | $5.05 | 12,533 | 05-20-2024 |
$5.27 | $5.05 | $5.27 | $5.27 | $5.05 | 23,004 | 05-17-2024 |
$5.15 | $5.01 | $5.15 | $5.2099 | $5.01 | 9,423 | 05-16-2024 |
$5.21 | $5.205 | $5.21 | $5.24 | $5.1 | 4,807 | 05-15-2024 |
$5.17 | $5.17 | $5.17 | $5.22 | $5.085 | 108,691 | 05-14-2024 |
$5.17 | $5.01 | $5.17 | $5.41 | $5.01 | 9,863 | 05-13-2024 |
$5.14 | $5 | $5.14 | $5.2 | $5 | 13,891 | 05-10-2024 |
$5.1 | $4.93 | $5.1 | $5.2888 | $4.93 | 96,553 | 05-09-2024 |
$5.18 | $5.07 | $5.18 | $5.18 | $5.07 | 1,576 | 05-08-2024 |
$5.18 | $5.22 | $5.18 | $5.22 | $5.13 | 71,173 | 05-07-2024 |
$5.14 | $5.1 | $5.14 | $5.19 | $5.09 | 2,996 | 05-06-2024 |
$5.1 | $4.95 | $5.1 | $5.145 | $4.95 | 65,957 | 05-03-2024 |
$5.11 | $5.07 | $5.11 | $5.24 | $5 | 97,552 | 05-02-2024 |
$5 | $4.87 | $5 | $5.49 | $4.87 | 14,544 | 05-01-2024 |
$4.87 | $5.03 | $4.87 | $5.0315 | $4.87 | 6,855 | 04-30-2024 |
$5.21 | $4.8913 | $5.21 | $5.6174 | $4.8913 | 10,112 | 04-29-2024 |
$5.0499 | $5.1 | $5.0499 | $5.265 | $4.84 | 95,542 | 04-26-2024 |
$5.17 | $5.5 | $5.17 | $5.6647 | $4.7717 | 20,961 | 04-25-2024 |
$5.245 | $4.8338 | $5.245 | $5.515 | $4.83 | 38,142 | 04-24-2024 |
$4.78 | $4.76 | $4.78 | $4.95 | $4.735 | 30,375 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Digital Manufacturing Corporation Class A Company Name:
FATH Stock Symbol:
NYSE Market:
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...