home / stock / fatp / fatp quote
Last: | $10.915 |
---|---|
Change Percent: | 0.14% |
Open: | $10.9 |
Close: | $10.915 |
High: | $10.915 |
Low: | $10.9 |
Volume: | 8,239 |
Last Trade Date Time: | 11/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.915 | $10.9 | $10.915 | $10.915 | $10.9 | 8,239 | 11-17-2023 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 107 | 11-16-2023 |
$10.91 | $10.93 | $10.91 | $10.93 | $10.9 | 38,613 | 11-15-2023 |
$10.93 | $10.94 | $10.93 | $10.94 | $10.93 | 3,010 | 11-14-2023 |
$10.9499 | $10.93 | $10.9499 | $10.95 | $10.93 | 1,180 | 11-13-2023 |
$10.93 | $0 | $10.93 | $0 | $0 | 1 | 11-10-2023 |
$10.93 | $10.95 | $10.93 | $10.96 | $10.92 | 3,049 | 11-09-2023 |
$10.9501 | $10.95 | $10.9501 | $10.9501 | $10.95 | 1,000 | 11-08-2023 |
$10.95 | $0 | $10.95 | $0 | $0 | 260 | 11-07-2023 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 103 | 11-06-2023 |
$10.9501 | $10.9501 | $10.9501 | $10.9501 | $10.9501 | 266 | 11-03-2023 |
$11.03 | $0 | $11.03 | $0 | $0 | 150 | 11-02-2023 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 | 10-31-2023 |
$11.0301 | $11.0301 | $11.0301 | $11.0301 | $11.0301 | 100 | 10-30-2023 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 | 10-27-2023 |
$11.03 | $0 | $11.03 | $0 | $0 | 32 | 10-26-2023 |
$11.03 | $11.03 | $11.03 | $11.0751 | $11.03 | 3,093 | 10-24-2023 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 6,725 | 10-23-2023 |
$11.05 | $0 | $11.05 | $0 | $0 | 6,690 | 10-20-2023 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 379 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fat Projects Acquisition Corp Company Name:
FATP Stock Symbol:
NASDAQ Market:
SINGAPORE, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ” or the “ Company ”), a special purpose acquisition company, announced that its press release dated November 17, 2023 incorrectly state...
SINGAPORE, Nov. 17, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ” or the “ Company ”), a special purpose acquisition company, announced that it has terminated its Business Combination Agreement with Avanse...
SINGAPORE, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ”), a special purpose acquisition company, announced that on November 9, 2023 it notified Continental Stock Transfer and Trust Company that it intends to extend th...