home / stock / fatpw / fatpw quote
Last: | $0.011 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0121 |
Close: | $0.011 |
High: | $0.0121 |
Low: | $0.011 |
Volume: | 148,472 |
Last Trade Date Time: | 11/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0121 | $0.011 | $0.0121 | $0.011 | 148,472 | 11-17-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0149 | $0.0112 | 16,693 | 11-16-2023 |
$0.011 | $0.0155 | $0.011 | $0.0218 | $0.011 | 57,423 | 11-15-2023 |
$0.0138 | $0.0231 | $0.0138 | $0.025 | $0.011 | 24,126 | 11-14-2023 |
$0.0155 | $0.0175 | $0.0155 | $0.0248 | $0.0151 | 155,347 | 11-13-2023 |
$0.0138 | $0.0192 | $0.0138 | $0.02 | $0.0138 | 2,126 | 11-10-2023 |
$0.0144 | $0.0225 | $0.0144 | $0.0225 | $0.0141 | 68,478 | 11-09-2023 |
$0.0163 | $0.02005 | $0.0163 | $0.025 | $0.0163 | 6,562 | 11-08-2023 |
$0.0181 | $0.0275 | $0.0181 | $0.0275 | $0.0162 | 31,329 | 11-07-2023 |
$0.0273 | $0.0275 | $0.0273 | $0.0275 | $0.0161 | 19,149 | 11-03-2023 |
$0.0184 | $0.02 | $0.0184 | $0.0449 | $0.016 | 82,964 | 11-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.018905 | 69,319 | 11-01-2023 |
$0.0225 | $0.0177 | $0.0225 | $0.0225 | $0.015 | 36,575 | 10-30-2023 |
$0.0225 | $0.0219 | $0.0225 | $0.0225 | $0.0218 | 2,114 | 10-27-2023 |
$0.0225 | $0.0187 | $0.0225 | $0.0326 | $0.0161 | 112,629 | 10-26-2023 |
$0.02 | $0.0153 | $0.02 | $0.025 | $0.0153 | 2,550 | 10-23-2023 |
$0.025 | $0.0259 | $0.025 | $0.0259 | $0.025 | 2,900 | 10-20-2023 |
$0.0264 | $0.0183 | $0.0264 | $0.0265 | $0.015 | 43,200 | 10-19-2023 |
$0.02 | $0.0265 | $0.02 | $0.0276 | $0.0159 | 214,238 | 10-17-2023 |
$0.0276 | $0.0291 | $0.0276 | $0.0291 | $0.0269 | 32,646 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fat Projects Acquisition Corp Warrant Company Name:
FATPW Stock Symbol:
NASDAQ Market:
SINGAPORE, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ” or the “ Company ”), a special purpose acquisition company, announced that its press release dated November 17, 2023 incorrectly state...
SINGAPORE, Nov. 17, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ” or the “ Company ”), a special purpose acquisition company, announced that it has terminated its Business Combination Agreement with Avanse...
SINGAPORE, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Fat Projects Acquisition Corp (NASDAQ: FATPU, FATP, FATPW) (“ FATP ”), a special purpose acquisition company, announced that on November 9, 2023 it notified Continental Stock Transfer and Trust Company that it intends to extend th...