home / stock / faxxf / faxxf quote
Last: | $13.79 |
---|---|
Change Percent: | 0.0% |
Open: | $13.79 |
Close: | $13.79 |
High: | $13.79 |
Low: | $13.79 |
Volume: | 367 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 367 | 07-02-2024 |
$13.2632 | $13.2632 | $13.2632 | $13.2632 | $13.2632 | 100 | 06-25-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 66 | 05-23-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 1 | 05-13-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 715 | 05-07-2024 |
$13.4053 | $0 | $13.4053 | $0 | $0 | 510 | 05-03-2024 |
$13.4053 | $13.4 | $13.4053 | $13.4053 | $13.4 | 373 | 04-22-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 1,866 | 04-17-2024 |
$13.4244 | $13.4244 | $13.4244 | $13.4244 | $13.4244 | 438 | 04-01-2024 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 800 | 03-04-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 700 | 02-23-2024 |
$13.2112 | $13.2112 | $13.2112 | $13.2112 | $13.2112 | 136 | 02-14-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 76 | 02-13-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 85 | 02-08-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 310 | 01-31-2024 |
$13.4585 | $13.4585 | $13.4585 | $13.4585 | $13.4585 | 438 | 01-16-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 01-09-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 900 | 01-08-2024 |
$13.57 | $13.52 | $13.57 | $13.57 | $13.52 | 1,000 | 01-02-2024 |
$12.3238 | $0 | $12.3238 | $0 | $0 | 1,400 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H Company Name:
FAXXF Stock Symbol:
OTCMKTS Market:
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H Website: