home / stock / fbcpf / fbcpf quote
Last: | $0.0252 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0252 |
Close: | $0.0252 |
High: | $0.0252 |
Low: | $0.0252 |
Volume: | 242 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 242 | 02-12-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 500 | 02-08-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 160 | 02-05-2024 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 80 | 01-30-2024 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 34 | 01-29-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 2,500 | 01-25-2024 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 20 | 01-24-2024 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 120 | 01-23-2024 |
$0.0247 | $0.027 | $0.0247 | $0.035 | $0.0247 | 34,100 | 01-19-2024 |
$0.03835 | $0.0247 | $0.03835 | $0.03835 | $0.0247 | 11,551 | 01-16-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 220 | 01-15-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 220 | 01-12-2024 |
$0.0439 | $0 | $0.0439 | $0 | $0 | 20 | 01-11-2024 |
$0.0439 | $0.0358 | $0.0439 | $0.0439 | $0.0358 | 4,613 | 01-05-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 280 | 01-04-2024 |
$0.0328 | $0.03835 | $0.0328 | $0.052 | $0.03 | 8,325 | 01-01-2024 |
$0.0328 | $0.03835 | $0.0328 | $0.052 | $0.03 | 8,325 | 12-29-2023 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 160 | 12-28-2023 |
$0.0325 | $0.0347 | $0.0325 | $0.0347 | $0.0325 | 336 | 12-27-2023 |
$0.0247 | $0.052 | $0.0247 | $0.052 | $0.0247 | 4,956 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) February 14, 2024 – TheNewswire - Vancouver, British Columbia – Fabled Copper Corp. (“Fabled Copper” or the “Company”) (CSE:FABL ) ; ( FSE:XZ7) announces that it has provided notice of termination to the optiono...
VANCOUVER, BC / ACCESSWIRE / January 2, 2024 / Fabled Copper Corp. ("Fabled Copper" or the "Company") (CSE:FABL)(FSE:XZ7) announces that all proposed resolutions were approved at the Company's Annual General Meeting of Shareholders held on December 28, 2023. Shareholders voted in favor of all t...
VANCOUVER, BC / ACCESSWIRE / November 28, 2023 / Fabled Copper Corp. ("Fabled Copper" or the "Company") (CNSX:FABL)(FRA:XZ7) announces that it has received its Mines Act Permit which entitles the Company to drill from 15 drill stations over a period of 2 years on the Muskwa Copper Project. The ...