home / stock / fbf:cc / fbf:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0.94 |
Close: | $0.94 |
High: | $0.94 |
Low: | $0.94 |
Volume: | 8,270 |
Last Trade Date Time: | 05/05/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,270 | 05-05-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 | 05-03-2022 |
$0.94 | $0.96 | $0.94 | $0.96 | $0.94 | 24,500 | 05-02-2022 |
$1 | $0.99 | $1 | $1 | $0.96 | 1,095 | 04-29-2022 |
$1 | $1 | $1 | $1 | $1 | 2,700 | 04-28-2022 |
$0.96 | $0.97 | $0.96 | $0.97 | $0.96 | 5,540 | 04-27-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,677 | 04-26-2022 |
$0.97 | $1 | $0.97 | $1 | $0.97 | 3,239 | 04-25-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,772 | 04-22-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,238 | 04-20-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,860 | 04-19-2022 |
$0.98 | $0.99 | $0.98 | $0.99 | $0.98 | 3,601 | 04-18-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,084 | 04-13-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,075 | 04-12-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.95 | 31,253 | 04-11-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,515 | 04-06-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,073 | 04-05-2022 |
$0.98 | $0.97 | $0.98 | $0.98 | $0.97 | 10,056 | 04-01-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,350 | 03-31-2022 |
$0.95 | $0.96 | $0.95 | $0.96 | $0.95 | 7,958 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fab-Form Industries Ltd. Company Name:
FBF:CC Stock Symbol:
TSXVC Market:
Fab-Form Industries Ltd. Website:
Delta, British Columbia--(Newsfile Corp. - July 22, 2024) - Fab-Form Industries Ltd. (TSXV: FBF) ("Fab-Form ® ", or the "Company") is thrilled to announce that it has filed a patent application for its latest innovative product, " SPACE-R ". This development marks a significant milestone in ...
Delta, British Columbia--(Newsfile Corp. - May 31, 2024) - Fab-Form Industries Ltd. (TSXV: FBF) ("Fab-Form" or the "Company") has released its financial results for the three months ended March 31, 2024. The company achieved a net profit of $85,157 during this quarter, a 23% decrease compared to ...
Delta, British Columbia--(Newsfile Corp. - February 29, 2024) - Fab-Form Industries Ltd. (TSXV: FBF) ("Fab-Form" and the "Company") is pleased to announce that it has appointed Baker Tilly WM LLP , as independent auditor of the Company, effective as of February 29, 2024 (the " Successor Auditor ...