home / stock / fbgx / fbgx quote
Last: | $943.29 |
---|---|
Change Percent: | 0.0% |
Open: | $939.58 |
Close: | $943.29 |
High: | $947.9969 |
Low: | $939.58 |
Volume: | 389 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$943.29 | $939.58 | $943.29 | $947.9969 | $939.58 | 389 | 06-19-2024 |
$943.29 | $939.58 | $943.29 | $947.9969 | $939.58 | 389 | 06-18-2024 |
$953.9 | $953.9 | $953.9 | $953.9 | $953.9 | 123 | 06-17-2024 |
$953.4319 | $941.52 | $953.4319 | $953.4319 | $941.52 | 924 | 06-14-2024 |
$954.2055 | $930.44 | $954.2055 | $954.2055 | $930.44 | 400 | 06-13-2024 |
$950.0579 | $925 | $950.0579 | $950.0579 | $925 | 680 | 06-12-2024 |
$909.9936 | $909.9936 | $909.9936 | $909.9936 | $909.9936 | 88 | 06-11-2024 |
$907.3118 | $907.3118 | $907.3118 | $907.3118 | $907.3118 | 81 | 06-10-2024 |
$902.6006 | $902.6006 | $902.6006 | $902.6006 | $902.6006 | 137 | 06-07-2024 |
$903.5197 | $894.87 | $903.5197 | $903.5197 | $894.87 | 636 | 06-06-2024 |
$894.3057 | $892.8001 | $894.3057 | $894.3057 | $892.8001 | 440 | 06-05-2024 |
$872.1418 | $872.1418 | $872.1418 | $872.1418 | $872.1418 | 367 | 06-04-2024 |
$859.5684 | $859.5684 | $859.5684 | $859.5684 | $859.5684 | 200 | 06-03-2024 |
$854.4581 | $854.4581 | $854.4581 | $854.4581 | $854.4581 | 140 | 05-31-2024 |
$853.6814 | $853.6814 | $853.6814 | $853.6814 | $853.6814 | 35 | 05-30-2024 |
$876.4838 | $876.4838 | $876.4838 | $876.4838 | $876.4838 | 197 | 05-29-2024 |
$883.6522 | $873.73 | $883.6522 | $883.6522 | $873.73 | 602 | 05-28-2024 |
$877.3935 | $864.47 | $877.3935 | $877.3935 | $864.4 | 623 | 05-27-2024 |
$877.3935 | $864.47 | $877.3935 | $877.3935 | $864.4 | 623 | 05-24-2024 |
$863.7174 | $867.26 | $863.7174 | $867.26 | $863.7174 | 456 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG FI Enhanced Large Cap Growth ETN Company Name:
FBGX Stock Symbol:
NYSE Market:
UBS AG announced today the Payment at Maturity of the UBS-issued UBS AG FI Enhanced Large Cap Growth ETNs due June 19, 2024 (the “ETNs”), as set forth in the following table. On May 17, 2024, UBS AG provided a reminder regarding the upcoming maturity of the UBS AG FI Enhanced La...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...