home / stock / fbiop / fbiop quote
Last: | $8.89 |
---|---|
Change Percent: | 0.42% |
Open: | $9.54 |
Close: | $8.89 |
High: | $9.94 |
Low: | $8.42 |
Volume: | 51,183 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.89 | $9.54 | $8.89 | $9.94 | $8.42 | 51,183 | 07-26-2024 |
$9.58 | $8.75 | $9.58 | $9.8823 | $8.75 | 27,247 | 07-25-2024 |
$8.75 | $8.67 | $8.75 | $8.86 | $8.42 | 9,139 | 07-24-2024 |
$8.84 | $8.04 | $8.84 | $8.88 | $8.04 | 48,521 | 07-23-2024 |
$8.0301 | $7.98 | $8.0301 | $8.4081 | $7.94 | 36,450 | 07-22-2024 |
$8.05 | $7.98 | $8.05 | $8.1 | $7.9 | 16,374 | 07-19-2024 |
$7.81 | $7.83 | $7.81 | $7.9195 | $7.71 | 10,304 | 07-18-2024 |
$7.84 | $7.7 | $7.84 | $7.9999 | $7.58 | 29,961 | 07-17-2024 |
$7.6 | $7.57 | $7.6 | $7.67 | $7.5 | 19,235 | 07-16-2024 |
$7.49 | $7.34 | $7.49 | $7.8 | $7.34 | 62,611 | 07-15-2024 |
$7.3 | $7.22 | $7.3 | $7.5 | $7.22 | 44,529 | 07-12-2024 |
$7.26 | $7.4 | $7.26 | $7.87 | $7.1806 | 50,212 | 07-11-2024 |
$7.39 | $7 | $7.39 | $7.4696 | $6.75 | 52,628 | 07-10-2024 |
$6.98 | $6.72 | $6.98 | $7.481 | $6.5 | 82,027 | 07-09-2024 |
$7.37 | $14.67 | $7.37 | $14.67 | $6.5 | 205,882 | 07-08-2024 |
$16.31 | $16.13 | $16.31 | $16.38 | $16.0401 | 29,421 | 07-05-2024 |
$16.01 | $16 | $16.01 | $16.5 | $15.9901 | 4,278 | 07-04-2024 |
$16.01 | $16 | $16.01 | $16.5 | $15.9901 | 4,278 | 07-03-2024 |
$15.99 | $15.94 | $15.99 | $16.79 | $15.94 | 14,941 | 07-02-2024 |
$15.91 | $16 | $15.91 | $16 | $15.8001 | 5,696 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
FBIOP Stock Symbol:
NASDAQ Market:
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Website:
MIAMI, July 25, 2024 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”, or the “Company”), an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long-term value for shareholders through product revenue, equity ...
2024-07-11 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 12.5% to $0.27 on volume of 477,193,667 shares NVIDIA Corporation (NVDA) rose 1.9% to $128.2 on volume of 232,119,115 shares Virpax Pharmaceuticals Inc. (VRPX) rose 92.0% to $1.11 on volume o...