home / stock / fbiz / fbiz quote
Last: | $34.33 |
---|---|
Change Percent: | 0.8% |
Open: | $33.2502 |
Close: | $34.33 |
High: | $34.33 |
Low: | $33.2502 |
Volume: | 5,489 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.33 | $33.2502 | $34.33 | $34.33 | $33.2502 | 5,489 | 06-17-2024 |
$33.52 | $34.2 | $33.52 | $34.2 | $33.16 | 9,013 | 06-14-2024 |
$33.8 | $34.1 | $33.8 | $34.1 | $33.5 | 8,421 | 06-13-2024 |
$34.36 | $34 | $34.36 | $34.9 | $34 | 9,253 | 06-12-2024 |
$33.12 | $33.71 | $33.12 | $33.71 | $33.1 | 12,902 | 06-11-2024 |
$33.48 | $33.73 | $33.48 | $33.73 | $33.48 | 7,439 | 06-10-2024 |
$33.9 | $34.07 | $33.9 | $34.11 | $33.6701 | 10,565 | 06-07-2024 |
$34.17 | $34.22 | $34.17 | $34.3 | $34.0739 | 5,970 | 06-06-2024 |
$34.03 | $33.8 | $34.03 | $34.26 | $33.7048 | 9,562 | 06-05-2024 |
$33.76 | $34.1083 | $33.76 | $34.1767 | $33.76 | 11,133 | 06-04-2024 |
$34.13 | $34.7253 | $34.13 | $34.7253 | $34.1 | 14,622 | 06-03-2024 |
$34.01 | $34.46 | $34.01 | $34.87 | $33.81 | 14,347 | 05-31-2024 |
$34.21 | $33.995 | $34.21 | $34.275 | $33.995 | 5,489 | 05-30-2024 |
$33.5 | $34.01 | $33.5 | $34.26 | $33.27 | 22,121 | 05-29-2024 |
$34.19 | $35.02 | $34.19 | $35.02 | $34.19 | 6,195 | 05-28-2024 |
$34.75 | $34.73 | $34.75 | $34.76 | $34.64 | 5,957 | 05-27-2024 |
$34.75 | $34.73 | $34.75 | $34.76 | $34.64 | 5,957 | 05-24-2024 |
$34.33 | $34.67 | $34.33 | $34.75 | $34.3002 | 14,171 | 05-23-2024 |
$34.55 | $34.66 | $34.55 | $35 | $34.4 | 14,635 | 05-22-2024 |
$34.66 | $33.75 | $34.66 | $34.66 | $33.58 | 18,458 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Business Financial Services Inc. Company Name:
FBIZ Stock Symbol:
NASDAQ Market:
2024-05-10 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 02:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Business Financial Services, Inc. (the “Company” or “First Business Bank”) (Nasdaq: FBIZ) a leader in commercial banking and specialty finance, today announced its board of directors has approved a $5.0 million share repurchase program. This program authorizes th...