Last: | $38.04 |
---|---|
Change Percent: | 0.21% |
Open: | $38.36 |
Close: | $38.04 |
High: | $38.42 |
Low: | $38 |
Volume: | 97,578 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.04 | $38.36 | $38.04 | $38.42 | $38 | 97,578 | 07-05-2024 |
$38.44 | $39.14 | $38.44 | $39.14 | $38.36 | 60,279 | 07-04-2024 |
$38.44 | $39.14 | $38.44 | $39.14 | $38.36 | 60,279 | 07-03-2024 |
$39.16 | $38.56 | $39.16 | $39.379 | $38.56 | 153,578 | 07-02-2024 |
$38.64 | $39 | $38.64 | $39.13 | $38.1901 | 118,392 | 07-01-2024 |
$39.03 | $38 | $39.03 | $39.19 | $37.99 | 652,570 | 06-28-2024 |
$37.82 | $37.42 | $37.82 | $38 | $37.18 | 113,386 | 06-27-2024 |
$37.14 | $36.26 | $37.14 | $37.25 | $36.26 | 112,303 | 06-26-2024 |
$36.62 | $36.84 | $36.62 | $37.185 | $36.51 | 89,516 | 06-25-2024 |
$37.16 | $36.61 | $37.16 | $37.51 | $36.3525 | 85,479 | 06-24-2024 |
$36.42 | $36.73 | $36.42 | $36.81 | $36.27 | 419,636 | 06-21-2024 |
$36.68 | $36.39 | $36.68 | $36.73 | $36.29 | 89,161 | 06-20-2024 |
$36.71 | $36.35 | $36.71 | $36.89 | $36.04 | 110,588 | 06-19-2024 |
$36.71 | $36.35 | $36.71 | $36.89 | $36.04 | 110,588 | 06-18-2024 |
$36.49 | $35.59 | $36.49 | $36.52 | $35.3325 | 109,864 | 06-17-2024 |
$35.79 | $35.56 | $35.79 | $35.94 | $35.41 | 139,283 | 06-14-2024 |
$36.15 | $36.34 | $36.15 | $36.34 | $35.67 | 128,803 | 06-13-2024 |
$36.36 | $36.27 | $36.36 | $36.79 | $36.06 | 214,253 | 06-12-2024 |
$35.21 | $34.95 | $35.21 | $35.259 | $34.5 | 126,797 | 06-11-2024 |
$35.17 | $35.41 | $35.17 | $35.49 | $34.8 | 130,459 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
FB Financial Corporation Company Name:
FBK Stock Symbol:
NYSE Market:
FB Financial Corporation Website:
FB Financial Corporation (“FB Financial” or “the Company”) (NYSE:FBK) announced today that it will release its 2024 second quarter results of operations on Monday, July 15, 2024, after the close of market. The Company will host a conference call at 8:00 a.m. Central Ti...
2024-06-27 14:15:03 ET Stephens analyst issues MARKET PERFORM recommendation for FBK on June 27, 2024 12:00PM ET. The previous analyst recommendation was Market Perform. FBK was trading at $37.725 at issue of the analyst recommendation. The overall analyst consensus : BU...
2024-05-23 06:00:05 ET Russell Gunther from Stephens issued a price target of $45.00 for FBK on 2024-05-23 04:37:00. The adjusted price target was set to $45.00. At the time of the announcement, FBK was trading at $38.15. The overall price target consensus is at $41.50 w...