home / stock / fbpro / fbpro quote
Last: | $25.20 |
---|---|
Change Percent: | 0.0% |
Open: | $25.15 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.15 |
Volume: | 230 |
Last Trade Date Time: | 11/25/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.15 | $25.2 | $25.2 | $25.15 | 230 | 11-25-2021 |
$25.2 | $25.15 | $25.2 | $25.2 | $25.15 | 230 | 11-24-2021 |
$25.05 | $25.075 | $25.05 | $25.075 | $25.05 | 2,605 | 11-22-2021 |
$25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,001 | 11-19-2021 |
$25.05 | $25.03 | $25.05 | $25.05 | $24.98 | 10,700 | 11-17-2021 |
$25.15 | $25.14 | $25.15 | $25.15 | $25.12 | 1,835 | 11-16-2021 |
$25.14 | $25.35 | $25.14 | $25.35 | $25.14 | 1,600 | 11-15-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 200 | 11-12-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 120 | 11-11-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 224 | 11-10-2021 |
$25.18 | $25.15 | $25.18 | $25.18 | $25.14 | 1,196 | 11-09-2021 |
$25.18 | $25.17 | $25.18 | $25.25 | $25.17 | 404 | 11-08-2021 |
$25.15 | $25.17 | $25.15 | $25.17 | $25.15 | 1,245 | 11-05-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.16 | 5,688 | 11-04-2021 |
$25.18 | $25.14 | $25.18 | $25.19 | $25.14 | 24,734 | 11-03-2021 |
$25.14 | $25.12 | $25.14 | $25.15 | $25.1 | 4,194 | 11-02-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,975 | 11-01-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 2,000 | 10-29-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 400 | 10-28-2021 |
$25.14 | $25.12 | $25.14 | $25.14 | $25.1 | 25,292 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp 8.35 Pfd B Company Name:
FBPRO Stock Symbol:
OTCMKTS Market:
First Bancorp 8.35 Pfd B Website: