home / stock / fbrt / fbrt quote
Last: | $12.58 |
---|---|
Change Percent: | -0.24% |
Open: | $12.48 |
Close: | $12.58 |
High: | $12.66 |
Low: | $12.47 |
Volume: | 261,281 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.58 | $12.48 | $12.58 | $12.66 | $12.47 | 261,281 | 07-02-2024 |
$12.45 | $12.56 | $12.45 | $12.61 | $12.31 | 319,878 | 07-01-2024 |
$12.6 | $12.47 | $12.6 | $12.74 | $12.39 | 754,908 | 06-28-2024 |
$12.69 | $12.88 | $12.69 | $12.9 | $12.61 | 295,222 | 06-27-2024 |
$12.89 | $12.86 | $12.89 | $12.95 | $12.79 | 225,959 | 06-26-2024 |
$12.91 | $12.8 | $12.91 | $12.93 | $12.75 | 288,340 | 06-25-2024 |
$12.8 | $13.05 | $12.8 | $13.065 | $12.79 | 333,834 | 06-24-2024 |
$13 | $12.82 | $13 | $13 | $12.77 | 1,220,383 | 06-21-2024 |
$12.83 | $12.9 | $12.83 | $13 | $12.76 | 299,055 | 06-20-2024 |
$12.96 | $13.08 | $12.96 | $13.08 | $12.91 | 301,787 | 06-19-2024 |
$12.96 | $13.08 | $12.96 | $13.08 | $12.91 | 301,787 | 06-18-2024 |
$13.06 | $12.73 | $13.06 | $13.07 | $12.7 | 350,855 | 06-17-2024 |
$12.7 | $12.52 | $12.7 | $12.71 | $12.52 | 214,837 | 06-14-2024 |
$12.69 | $12.71 | $12.69 | $12.79 | $12.6 | 200,455 | 06-13-2024 |
$12.77 | $12.73 | $12.77 | $12.92 | $12.65 | 488,982 | 06-12-2024 |
$12.38 | $12.37 | $12.38 | $12.45 | $12.25 | 307,277 | 06-11-2024 |
$12.44 | $12.38 | $12.44 | $12.49 | $12.34 | 221,253 | 06-10-2024 |
$12.48 | $12.5 | $12.48 | $12.57 | $12.43 | 186,112 | 06-07-2024 |
$12.61 | $12.75 | $12.61 | $12.805 | $12.55 | 181,182 | 06-06-2024 |
$12.8 | $12.75 | $12.8 | $12.83 | $12.64 | 227,921 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin BSP Realty Trust Inc. Company Name:
FBRT Stock Symbol:
NYSE Market:
Franklin BSP Realty Trust Inc. Website:
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) (“FBRT” or the “Company”) today announced its Board of Directors has declared a second quarter 2024 dividend of $0.355 per common share. The dividend is payable on or about July 10, 2024 to common stockholders of record as o...
2024-06-11 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 21:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...